BSCPAD Historical Data

BSCPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00831
-0.47%
$ 693,600 $ 12,360
Jan 23, 7 AM $ 0.00819
-1.04%
$ 695,382 $ 12,342
Jan 23, 6 AM $ 0.00828
+1.16%
$ 702,680 $ 12,393
Jan 23, 5 AM $ 0.00818
-2.03%
$ 694,618 $ 12,459
Jan 23, 4 AM $ 0.00835
+0.89%
$ 709,045 $ 12,382
Jan 23, 3 AM $ 0.00828
-0.02%
$ 702,765 $ 12,278
Jan 23, 2 AM $ 0.00828
+1.83%
$ 702,935 $ 12,226
Jan 23, 1 AM $ 0.00813
-1.80%
$ 690,290 $ 12,345
Jan 23, 12 AM $ 0.00828
+1.04%
$ 702,935 $ 12,405
Jan 22, 11 PM $ 0.0082
+0.00%
$ 702,935 $ 12,287
Jan 22, 10 PM $ 0.0082
+0.00%
$ 695,721 $ 12,287
Jan 22, 9 PM $ 0.0082
+0.00%
$ 703,529 $ 12,216
Jan 22, 8 PM $ 0.0082
+0.00%
$ 703,614 $ 12,308
Jan 22, 7 PM $ 0.0082
-1.15%
$ 695,721 $ 12,305
Jan 22, 6 PM $ 0.00829
-0.02%
$ 703,783 $ 12,378
Jan 22, 5 PM $ 0.00829
+1.18%
$ 703,953 $ 12,331
Jan 22, 4 PM $ 0.0082
-1.22%
$ 703,953 $ 12,393
Jan 22, 3 PM $ 0.0083
+1.23%
$ 704,293 $ 12,453
Jan 22, 2 PM $ 0.0082
-1.26%
$ 704,462 $ 12,515
Jan 22, 1 PM $ 0.0082
-1.91%
$ 695,721 $ 12,575
Jan 22, 12 PM $ 0.00836
+1.53%
$ 698,607 $ 12,551
Jan 22, 11 AM $ 0.00823
-1.67%
$ 698,607 $ 12,642
Jan 22, 10 AM $ 0.00837
+2.16%
$ 710,488 $ 12,354
Jan 22, 9 AM $ 0.00819
+1.01%
$ 695,467 $ 12,327
Jan 22, 8 AM $ 0.00811
+0.17%
$ 688,593 $ 12,894
Jan 22, 7 AM $ 0.0081
-2.68%
$ 687,405 $ 12,808
Jan 22, 6 AM $ 0.00832
+0.00%
$ 706,329 $ 12,863
Jan 22, 5 AM $ 0.00832
+2.00%
$ 706,329 $ 12,907
Jan 22, 4 AM $ 0.00816
-2.04%
$ 692,496 $ 12,965
Jan 22, 3 AM $ 0.00816
-0.11%
$ 692,327 $ 13,920
Jan 22, 2 AM $ 0.00817
-2.53%
$ 693,090 $ 13,910
Jan 22, 1 AM $ 0.00816
+0.28%
$ 692,751 $ 13,831
Jan 22, 12 AM $ 0.00814
+0.39%
$ 711,676 $ 13,759
Jan 21, 11 PM $ 0.00811
-3.33%
$ 690,629 $ 14,070
Jan 21, 10 PM $ 0.00814
-0.40%
$ 690,545 $ 14,077
Jan 21, 9 PM $ 0.00839
+0.00%
$ 711,761 $ 14,207
Jan 21, 8 PM $ 0.00839
+0.00%
$ 711,761 $ 14,152
Jan 21, 7 PM $ 0.00839
+5.25%
$ 711,761 $ 14,167
Jan 21, 6 PM $ 0.00797
-1.94%
$ 676,287 $ 14,031
Jan 21, 5 PM $ 0.00813
-1.37%
$ 689,696 $ 14,048
Jan 21, 4 PM $ 0.00798
-2.06%
$ 699,286 $ 14,269
Jan 21, 3 PM $ 0.00815
+1.46%
$ 691,308 $ 14,256
Jan 21, 2 PM $ 0.00803
-0.96%
$ 681,464 $ 14,287
Jan 21, 1 PM $ 0.00811
+1.35%
$ 679,342 $ 14,214
Jan 21, 12 PM $ 0.008
-0.41%
$ 678,918 $ 14,229
Jan 21, 11 AM $ 0.00803
+0.00%
$ 681,803 $ 14,129
Jan 21, 10 AM $ 0.00803
+0.00%
$ 681,719 $ 14,142
Jan 21, 9 AM $ 0.00803
-1.66%
$ 681,719 $ 14,139
Jan 21, 8 AM $ 0.00817
+0.67%
$ 693,260 $ 13,525
Jan 21, 7 AM $ 0.00827
-0.27%
$ 701,662 $ 13,775