BSCPAD Historical Data

BSCPAD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00882
-2.14%
$ 748,592 $ 13,021
Jan 17, 2 AM $ 0.00901
+0.00%
$ 764,971 $ 13,028
Jan 17, 1 AM $ 0.0089
-1.31%
$ 754,957 $ 13,035
Jan 17, 12 AM $ 0.0089
+1.10%
$ 755,551 $ 12,935
Jan 16, 11 PM $ 0.00881
-2.31%
$ 747,319 $ 12,909
Jan 16, 10 PM $ 0.00901
+0.00%
$ 764,971 $ 12,953
Jan 16, 9 PM $ 0.00881
+0.00%
$ 747,319 $ 12,910
Jan 16, 8 PM $ 0.00901
+1.29%
$ 747,319 $ 12,977
Jan 16, 7 PM $ 0.0089
+0.00%
$ 755,211 $ 12,694
Jan 16, 6 PM $ 0.0089
+0.00%
$ 755,211 $ 12,722
Jan 16, 5 PM $ 0.0089
+0.34%
$ 755,296 $ 12,221
Jan 16, 4 PM $ 0.00887
+0.00%
$ 752,666 $ 12,279
Jan 16, 3 PM $ 0.00887
-1.47%
$ 763,783 $ 12,215
Jan 16, 2 PM $ 0.009
+0.00%
$ 763,868 $ 14,042
Jan 16, 1 PM $ 0.00905
-0.02%
$ 768,196 $ 14,088
Jan 16, 12 PM $ 0.00905
-0.41%
$ 768,366 $ 14,249
Jan 16, 11 AM $ 0.00909
+1.01%
$ 771,506 $ 14,216
Jan 16, 10 AM $ 0.009
-1.01%
$ 763,783 $ 14,200
Jan 16, 9 AM $ 0.00909
+1.02%
$ 771,590 $ 14,139
Jan 16, 8 AM $ 0.00909
+1.02%
$ 771,590 $ 14,134
Jan 16, 7 AM $ 0.009
+0.00%
$ 763,783 $ 14,113
Jan 16, 6 AM $ 0.009
-1.01%
$ 763,783 $ 14,175
Jan 16, 5 AM $ 0.00909
+0.00%
$ 771,590 $ 14,131
Jan 16, 4 AM $ 0.00909
-0.62%
$ 771,590 $ 14,187
Jan 16, 3 AM $ 0.00915
+0.00%
$ 776,428 $ 14,303
Jan 16, 2 AM $ 0.00915
+0.01%
$ 776,428 $ 14,251
Jan 16, 1 AM $ 0.00915
-0.08%
$ 776,343 $ 14,288
Jan 16, 12 AM $ 0.00915
+1.72%
$ 776,937 $ 14,290
Jan 15, 11 PM $ 0.009
+0.00%
$ 777,955 $ 14,277
Jan 15, 10 PM $ 0.009
+0.00%
$ 763,783 $ 14,141
Jan 15, 9 PM $ 0.009
-1.94%
$ 763,783 $ 14,132
Jan 15, 8 PM $ 0.00918
-0.03%
$ 778,889 $ 15,170
Jan 15, 7 PM $ 0.00918
+2.01%
$ 779,143 $ 15,073
Jan 15, 6 PM $ 0.00918
-0.10%
$ 779,483 $ 15,083
Jan 15, 5 PM $ 0.00919
+0.00%
$ 780,247 $ 15,077
Jan 15, 4 PM $ 0.00919
-0.02%
$ 780,247 $ 15,002
Jan 15, 3 PM $ 0.0092
+0.38%
$ 780,416 $ 15,231
Jan 15, 2 PM $ 0.00921
+0.00%
$ 781,944 $ 13,314
Jan 15, 1 PM $ 0.00918
+0.00%
$ 779,313 $ 13,219
Jan 15, 12 PM $ 0.00918
-0.34%
$ 779,313 $ 13,117
Jan 15, 11 AM $ 0.00921
+0.00%
$ 781,944 $ 13,137
Jan 15, 10 AM $ 0.00921
+0.00%
$ 781,944 $ 13,054
Jan 15, 9 AM $ 0.00921
+0.40%
$ 781,944 $ 13,079
Jan 15, 8 AM $ 0.00918
+0.47%
$ 778,804 $ 13,078
Jan 15, 7 AM $ 0.00913
-0.87%
$ 775,155 $ 13,026
Jan 15, 6 AM $ 0.00921
+1.05%
$ 772,524 $ 13,103
Jan 15, 5 AM $ 0.00912
-1.04%
$ 773,712 $ 13,089
Jan 15, 4 AM $ 0.00908
-0.14%
$ 770,742 $ 13,127
Jan 15, 3 AM $ 0.0091
+0.78%
$ 771,845 $ 13,019
Jan 15, 2 AM $ 0.00902
-2.06%
$ 765,904 $ 12,967