BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00459
-1.70%
$ 405,356 $ 397
May 9, 6 AM $ 0.00479
+0.00%
$ 422,455 $ 625
May 9, 12 AM $ 0.00455
+0.00%
$ 401,856 $ 17
May 8, 6 PM $ 0.00411
+0.00%
$ 362,930 $ 571
May 8, 4 PM $ 0.00449
+5.58%
$ 396,084 $ 572
May 8, 3 PM $ 0.00423
+0.24%
$ 373,803 $ 754
May 8, 2 PM $ 0.00424
+0.04%
$ 374,519 $ 753
May 8, 1 PM $ 0.00424
-2.95%
$ 374,603 $ 752
May 8, 12 PM $ 0.00453
+4.56%
$ 399,893 $ 752
May 8, 11 AM $ 0.00425
-2.31%
$ 374,885 $ 753
May 8, 10 AM $ 0.00436
-0.03%
$ 384,441 $ 545
May 8, 8 AM $ 0.00438
+0.56%
$ 386,337 $ 426
May 8, 6 AM $ 0.00437
-0.10%
$ 385,359 $ 223
May 8, 3 AM $ 0.00451
+3.07%
$ 398,102 $ 367
May 8, 2 AM $ 0.00436
+0.00%
$ 385,054 $ 355
May 8, 1 AM $ 0.00439
-0.01%
$ 387,401 $ 358
May 7, 6 PM $ 0.00441
+0.00%
$ 388,828 $ 366
May 7, 4 PM $ 0.00467
+0.00%
$ 411,778 $ 381
May 7, 3 PM $ 0.00456
+0.15%
$ 402,074 $ 166
May 7, 2 PM $ 0.00467
-0.08%
$ 412,195 $ 168
May 7, 10 AM $ 0.00445
+0.00%
$ 392,534 $ 216
May 7, 9 AM $ 0.00442
+0.00%
$ 390,582 $ 216
May 7, 8 AM $ 0.00444
-5.66%
$ 392,243 $ 227
May 7, 4 AM $ 0.00449
-3.96%
$ 395,900 $ 100
May 7, 3 AM $ 0.00467
+0.90%
$ 412,230 $ 112
May 7, 2 AM $ 0.00443
-6.93%
$ 390,592 $ 118
May 7, 1 AM $ 0.00483
+0.00%
$ 426,289 $ 251
May 7, 12 AM $ 0.00475
+6.33%
$ 419,309 $ 253
May 6, 8 PM $ 0.00473
+0.00%
$ 417,203 $ 399
May 6, 6 PM $ 0.00446
-4.07%
$ 394,118 $ 252
May 6, 5 PM $ 0.00425
+0.00%
$ 374,969 $ 364
May 6, 3 PM $ 0.00462
+4.49%
$ 407,822 $ 364
May 6, 2 PM $ 0.00457
+0.00%
$ 403,772 $ 380
May 6, 1 PM $ 0.0046
-0.46%
$ 405,951 $ 379
May 6, 12 PM $ 0.0042
+0.00%
$ 371,144 $ 213
May 6, 11 AM $ 0.00455
+2.81%
$ 401,188 $ 353
May 6, 10 AM $ 0.00441
-5.11%
$ 389,166 $ 350
May 6, 9 AM $ 0.00475
+3.50%
$ 419,578 $ 347
May 6, 7 AM $ 0.00465
-3.60%
$ 410,146 $ 328
May 6, 6 AM $ 0.00438
-6.96%
$ 386,212 $ 341
May 6, 4 AM $ 0.00447
+0.00%
$ 394,154 $ 346
May 6, 3 AM $ 0.00449
+5.10%
$ 396,142 $ 368
May 6, 2 AM $ 0.00427
-2.24%
$ 376,918 $ 349
May 6, 1 AM $ 0.0045
-11.21%
$ 396,951 $ 276
May 5, 10 PM $ 0.00438
-0.04%
$ 386,809 $ 218
May 5, 9 PM $ 0.00459
+4.89%
$ 405,037 $ 213
May 5, 8 PM $ 0.00437
-15.48%
$ 385,636 $ 530
May 5, 5 PM $ 0.00449
+0.26%
$ 396,473 $ 413
May 5, 4 PM $ 0.00448
+0.20%
$ 395,371 $ 411
May 5, 3 PM $ 0.00448
-0.86%
$ 395,109 $ 415