BSCPAD Historical Data

BSCPAD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0092
+0.00%
$ 780,756 $ 12,381
Jan 13, 12 AM $ 0.0092
+2.43%
$ 780,756 $ 12,338
Jan 12, 11 PM $ 0.00898
-2.37%
$ 762,255 $ 12,333
Jan 12, 10 PM $ 0.0092
+0.00%
$ 780,756 $ 12,360
Jan 12, 9 PM $ 0.0092
+0.00%
$ 780,756 $ 12,343
Jan 12, 8 PM $ 0.0092
+2.43%
$ 780,756 $ 12,361
Jan 12, 7 PM $ 0.00898
+0.21%
$ 762,255 $ 12,380
Jan 12, 6 PM $ 0.00896
+0.00%
$ 760,643 $ 12,282
Jan 12, 5 PM $ 0.00896
+0.00%
$ 760,643 $ 12,193
Jan 12, 4 PM $ 0.00896
-2.54%
$ 760,643 $ 12,200
Jan 12, 3 PM $ 0.0092
+0.00%
$ 780,756 $ 12,289
Jan 12, 2 PM $ 0.0092
+0.04%
$ 780,756 $ 12,431
Jan 12, 1 PM $ 0.0092
+2.60%
$ 780,416 $ 12,490
Jan 12, 12 PM $ 0.00896
-2.58%
$ 760,643 $ 12,459
Jan 12, 11 AM $ 0.00895
-2.75%
$ 759,285 $ 12,358
Jan 12, 10 AM $ 0.00895
-3.73%
$ 759,285 $ 12,317
Jan 12, 9 AM $ 0.0091
-3.36%
$ 772,269 $ 12,285
Jan 12, 8 AM $ 0.00942
-0.73%
$ 799,087 $ 12,318
Jan 12, 7 AM $ 0.0092
+0.00%
$ 780,756 $ 12,448
Jan 12, 6 AM $ 0.0092
-3.45%
$ 780,756 $ 12,154
Jan 12, 5 AM $ 0.00953
+3.58%
$ 809,185 $ 11,998
Jan 12, 4 AM $ 0.0092
+0.00%
$ 780,756 $ 11,967
Jan 12, 3 AM $ 0.0092
+2.77%
$ 780,756 $ 12,026
Jan 12, 2 AM $ 0.00895
+0.00%
$ 780,756 $ 11,955
Jan 12, 1 AM $ 0.00895
-2.70%
$ 759,709 $ 11,874
Jan 12, 12 AM $ 0.00895
-0.96%
$ 759,709 $ 11,850
Jan 11, 11 PM $ 0.00904
-1.75%
$ 767,093 $ 11,810
Jan 11, 10 PM $ 0.0092
+0.00%
$ 780,756 $ 11,751
Jan 11, 9 PM $ 0.00904
+0.00%
$ 767,093 $ 11,742
Jan 11, 8 PM $ 0.0092
+1.78%
$ 780,756 $ 11,693
Jan 11, 7 PM $ 0.0092
+1.78%
$ 780,756 $ 11,693
Jan 11, 6 PM $ 0.00904
+0.00%
$ 767,093 $ 11,687
Jan 11, 5 PM $ 0.00904
-1.75%
$ 767,093 $ 11,696
Jan 11, 4 PM $ 0.0092
+0.00%
$ 780,756 $ 11,654
Jan 11, 3 PM $ 0.00915
-0.53%
$ 776,597 $ 11,631
Jan 11, 2 PM $ 0.00915
-0.53%
$ 776,597 $ 11,579
Jan 11, 1 PM $ 0.00915
-0.53%
$ 776,597 $ 11,624
Jan 11, 12 PM $ 0.0092
+0.00%
$ 780,756 $ 11,621
Jan 11, 11 AM $ 0.00915
-0.53%
$ 776,597 $ 11,793
Jan 11, 10 AM $ 0.0092
+0.00%
$ 776,597 $ 11,955
Jan 11, 9 AM $ 0.0092
+0.00%
$ 780,756 $ 11,899
Jan 11, 8 AM $ 0.0092
+0.00%
$ 780,756 $ 11,903
Jan 11, 7 AM $ 0.00915
-0.53%
$ 776,597 $ 11,876
Jan 11, 6 AM $ 0.0092
+0.00%
$ 780,756 $ 11,809
Jan 11, 5 AM $ 0.0092
+0.00%
$ 780,756 $ 11,885
Jan 11, 4 AM $ 0.0092
+0.95%
$ 780,756 $ 11,932
Jan 11, 3 AM $ 0.00911
-0.95%
$ 773,373 $ 11,940
Jan 11, 2 AM $ 0.0092
+1.30%
$ 780,756 $ 11,904
Jan 11, 1 AM $ 0.00908
-0.20%
$ 770,742 $ 11,921
Jan 11, 12 AM $ 0.0091
+0.20%
$ 772,269 $ 11,967