BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00477
+0.00%
$ 413,702 $ 84
May 2, 8 PM $ 0.00468
+7.91%
$ 405,831 $ 77
May 2, 7 PM $ 0.00464
+2.05%
$ 401,658 $ 71
May 2, 6 PM $ 0.00464
+0.00%
$ 401,709 $ 57
May 2, 5 PM $ 0.00469
-1.31%
$ 406,763 $ 59
May 2, 4 PM $ 0.00464
+0.02%
$ 402,420 $ 60
May 2, 3 PM $ 0.00462
+1.14%
$ 400,342 $ 59
May 2, 2 PM $ 0.00458
-0.41%
$ 396,767 $ 57
May 2, 1 PM $ 0.0046
+0.28%
$ 398,541 $ 57
May 2, 12 PM $ 0.00458
-0.24%
$ 396,634 $ 56
May 2, 11 AM $ 0.00458
-0.18%
$ 396,455 $ 59
May 2, 10 AM $ 0.0046
-2.14%
$ 398,387 $ 53
May 2, 9 AM $ 0.00472
+4.96%
$ 409,223 $ 65
May 2, 8 AM $ 0.00445
+0.00%
$ 385,826 $ 83
May 2, 6 AM $ 0.00454
+0.00%
$ 393,534 $ 87
May 2, 5 AM $ 0.00452
+2.00%
$ 391,931 $ 60
May 2, 4 AM $ 0.00442
-4.89%
$ 383,094 $ 59
May 2, 3 AM $ 0.00465
-0.54%
$ 402,960 $ 64
May 2, 2 AM $ 0.00471
+0.00%
$ 407,685 $ 66
May 1, 9 PM $ 0.00472
-1.83%
$ 409,236 $ 85
May 1, 7 PM $ 0.0047
+1.88%
$ 407,652 $ 85
May 1, 5 PM $ 0.00462
+1.29%
$ 400,257 $ 97
May 1, 4 PM $ 0.00456
+0.41%
$ 395,369 $ 98
May 1, 2 PM $ 0.00475
+0.32%
$ 411,460 $ 121
May 1, 1 PM $ 0.00468
+0.00%
$ 405,300 $ 126
May 1, 12 PM $ 0.0047
-0.13%
$ 407,020 $ 122
May 1, 11 AM $ 0.00478
+0.00%
$ 414,508 $ 126
May 1, 10 AM $ 0.00461
-1.45%
$ 399,157 $ 126
May 1, 9 AM $ 0.00466
+1.27%
$ 403,486 $ 124
May 1, 8 AM $ 0.00468
+0.11%
$ 405,410 $ 106
May 1, 7 AM $ 0.00454
-3.38%
$ 393,704 $ 97
May 1, 6 AM $ 0.00475
+1.23%
$ 411,442 $ 98
May 1, 5 AM $ 0.00477
+0.00%
$ 413,482 $ 98
May 1, 4 AM $ 0.00472
-2.81%
$ 408,639 $ 75
May 1, 2 AM $ 0.00467
-0.01%
$ 404,242 $ 71
Apr 30, 11 PM $ 0.00463
+3.44%
$ 401,220 $ 90
Apr 30, 10 PM $ 0.00458
+0.73%
$ 396,398 $ 87
Apr 30, 7 PM $ 0.00444
-14.94%
$ 385,039 $ 86
Apr 30, 6 PM $ 0.00574
+0.00%
$ 497,354 $ 72
Apr 30, 5 PM $ 0.00504
+18.73%
$ 436,256 $ 72
Apr 30, 4 PM $ 0.00424
-8.41%
$ 367,448 $ 31
Apr 30, 3 PM $ 0.00463
+6.95%
$ 401,156 $ 31
Apr 30, 2 PM $ 0.00433
-3.30%
$ 375,389 $ 21
Apr 30, 1 PM $ 0.00519
-1.39%
$ 449,501 $ 44
Apr 30, 12 PM $ 0.00467
-2.25%
$ 404,763 $ 53
Apr 30, 11 AM $ 0.00469
+0.00%
$ 406,113 $ 53
Apr 30, 10 AM $ 0.00479
-0.01%
$ 415,126 $ 28
Apr 30, 9 AM $ 0.00479
-11.63%
$ 415,104 $ 26
Apr 30, 8 AM $ 0.00479
-10.89%
$ 415,408 $ 26
Apr 30, 7 AM $ 0.00456
+3.33%
$ 395,396 $ 52