BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.295
-23.17%
$ -- $ 2.54 million
May 2 $ 0.383
-0.99%
$ -- $ 3.26 million
Apr 25 $ 0.388
-14.48%
$ -- $ 4.48 million
Apr 18 $ 0.453
-12.97%
$ -- $ 4.77 million
Apr 11 $ 0.521
-12.06%
$ -- $ 5.05 million
Apr 4 $ 0.593
-19.15%
$ -- $ 5.18 million
Mar 28 $ 0.733
-4.65%
$ -- $ 4.33 million
Mar 21 $ 0.769
-1.71%
$ -- $ 4.97 million
Mar 14 $ 0.783
+15.90%
$ -- $ 3.98 million
Mar 7 $ 0.675
+8.14%
$ -- $ 5.12 million
Feb 28 $ 0.632
+10.78%
$ -- $ 5.39 million
Feb 21 $ 0.576
+0.66%
$ -- $ 4.7 million
Feb 14 $ 0.572
-20.02%
$ -- $ 4.54 million
Feb 7 $ 0.715
-15.44%
$ -- $ 2.7 million
Jan 31 $ 0.846
-2.64%
$ -- $ 7.22 million
Jan 24 $ 0.87
-21.69%
$ -- $ 9.94 million
Jan 17 $ 1.11
-27.48%
$ -- $ 9.58 million
Jan 10 $ 1.53
-0.02%
$ 172.92 million $ 11.87 million
Download