BSCPAD Historical Data

BSCPAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00456
-0.24%
$ 395,111 $ 189
Apr 26, 9 PM $ 0.00457
+0.35%
$ 395,878 $ 64
Apr 26, 7 PM $ 0.00449
+0.00%
$ 388,602 $ 57
Apr 26, 6 PM $ 0.00449
-0.22%
$ 389,206 $ 704
Apr 26, 4 PM $ 0.00451
-0.33%
$ 390,689 $ 701
Apr 26, 3 PM $ 0.00452
+0.00%
$ 391,393 $ 702
Apr 26, 2 PM $ 0.00454
-0.15%
$ 393,551 $ 703
Apr 26, 1 PM $ 0.00447
-2.14%
$ 387,020 $ 701
Apr 26, 11 AM $ 0.00453
+0.35%
$ 392,140 $ 700
Apr 26, 10 AM $ 0.00453
-0.06%
$ 392,190 $ 691
Apr 26, 9 AM $ 0.00453
+1.20%
$ 392,155 $ 690
Apr 26, 8 AM $ 0.00451
+0.70%
$ 390,843 $ 28
Apr 26, 7 AM $ 0.0045
+0.00%
$ 389,588 $ 673
Apr 26, 6 AM $ 0.00448
+0.00%
$ 387,958 $ 673
Apr 26, 5 AM $ 0.00452
+0.00%
$ 391,943 $ 672
Apr 26, 3 AM $ 0.00446
-1.31%
$ 386,223 $ 671
Apr 26, 2 AM $ 0.00451
+0.02%
$ 390,375 $ 668
Apr 26, 1 AM $ 0.0045
+0.03%
$ 390,303 $ 667
Apr 26, 12 AM $ 0.0045
+0.36%
$ 390,200 $ 667
Apr 25, 11 PM $ 0.00453
-0.08%
$ 392,446 $ 667
Apr 25, 10 PM $ 0.00448
+0.02%
$ 387,831 $ 666
Apr 25, 9 PM $ 0.0045
+0.00%
$ 390,111 $ 666
Apr 25, 8 PM $ 0.0045
-0.58%
$ 390,220 $ 665
Apr 25, 7 PM $ 0.00446
-0.30%
$ 386,040 $ 356
Apr 25, 4 PM $ 0.00454
-0.01%
$ 393,084 $ 28
Apr 25, 3 PM $ 0.00457
-0.97%
$ 395,826 $ 26
Apr 25, 1 PM $ 0.00453
+0.00%
$ 392,877 $ 40
Apr 25, 12 PM $ 0.00455
+0.00%
$ 394,338 $ 57
Apr 25, 11 AM $ 0.00456
+0.15%
$ 394,837 $ 59
Apr 25, 10 AM $ 0.0046
+0.38%
$ 398,830 $ 59
Apr 25, 9 AM $ 0.00453
-1.72%
$ 392,537 $ 65
Apr 25, 8 AM $ 0.00458
-0.27%
$ 397,018 $ 129
Apr 25, 7 AM $ 0.0045
+0.09%
$ 390,239 $ 126
Apr 25, 4 AM $ 0.00457
-0.01%
$ 396,337 $ 123
Apr 25, 3 AM $ 0.00459
+0.00%
$ 397,470 $ 123
Apr 25, 2 AM $ 0.00457
+0.24%
$ 396,327 $ 123
Apr 24, 9 PM $ 0.00457
-0.13%
$ 395,698 $ 119
Apr 24, 5 PM $ 0.00455
+0.13%
$ 394,080 $ 117
Apr 24, 3 PM $ 0.00453
-0.90%
$ 392,197 $ 119
Apr 24, 1 PM $ 0.00459
+0.77%
$ 397,604 $ 246
Apr 24, 12 PM $ 0.0046
+0.57%
$ 398,226 $ 58
Apr 24, 11 AM $ 0.00457
+0.93%
$ 396,130 $ 53
Apr 24, 10 AM $ 0.00449
-1.85%
$ 388,707 $ 53
Apr 24, 9 AM $ 0.00457
-0.26%
$ 395,967 $ 46
Apr 24, 8 AM $ 0.00448
+2.44%
$ 388,211 $ 33
Apr 24, 6 AM $ 0.0046
+0.00%
$ 398,279 $ 35
Apr 24, 4 AM $ 0.00458
+0.94%
$ 396,939 $ 39
Apr 24, 3 AM $ 0.00456
+0.00%
$ 394,727 $ 40
Apr 24, 2 AM $ 0.00456
-0.32%
$ 395,004 $ 39
Apr 23, 5 PM $ 0.00461
-0.11%
$ 399,131 $ 62