BSCPAD Historical Data

BSCPAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00455
-0.47%
$ 394,376 $ 94
Apr 20, 2 PM $ 0.00456
-1.20%
$ 394,785 $ 92
Apr 20, 12 PM $ 0.00464
+0.10%
$ 401,655 $ 97
Apr 20, 11 AM $ 0.00457
+0.25%
$ 396,105 $ 84
Apr 20, 10 AM $ 0.00459
+1.67%
$ 398,041 $ 83
Apr 20, 9 AM $ 0.00456
+1.55%
$ 395,183 $ 75
Apr 20, 8 AM $ 0.00451
-2.29%
$ 390,400 $ 71
Apr 20, 7 AM $ 0.00461
+1.03%
$ 399,537 $ 68
Apr 20, 6 AM $ 0.00472
+2.54%
$ 408,869 $ 60
Apr 20, 5 AM $ 0.00451
-0.44%
$ 390,416 $ 54
Apr 20, 4 AM $ 0.00453
+0.13%
$ 392,384 $ 42
Apr 20, 1 AM $ 0.00455
+0.56%
$ 393,819 $ 41
Apr 20, 12 AM $ 0.00451
+0.17%
$ 391,159 $ 40
Apr 19, 11 PM $ 0.00451
+0.56%
$ 391,068 $ 39
Apr 19, 10 PM $ 0.00453
+0.00%
$ 392,202 $ 39
Apr 19, 7 PM $ 0.00454
+0.00%
$ 393,278 $ 38
Apr 19, 6 PM $ 0.00455
-0.19%
$ 394,334 $ 38
Apr 19, 5 PM $ 0.00457
+0.10%
$ 395,897 $ 35
Apr 19, 4 PM $ 0.00457
-0.43%
$ 395,638 $ 27
Apr 19, 3 PM $ 0.0046
-0.03%
$ 398,361 $ 29
Apr 19, 10 AM $ 0.0046
-0.43%
$ 398,619 $ 79
Apr 19, 9 AM $ 0.00452
+0.00%
$ 391,994 $ 79
Apr 19, 4 AM $ 0.00459
+0.25%
$ 397,600 $ 81
Apr 18, 11 PM $ 0.00467
+0.00%
$ 404,794 $ 80
Apr 18, 4 PM $ 0.00473
+0.00%
$ 409,626 $ 93
Apr 18, 3 PM $ 0.00461
-1.10%
$ 399,841 $ 94
Apr 18, 2 PM $ 0.00471
-0.23%
$ 407,902 $ 91
Apr 18, 1 PM $ 0.00469
+0.58%
$ 406,677 $ 88
Apr 18, 11 AM $ 0.00463
+0.00%
$ 400,984 $ 25
Apr 18, 9 AM $ 0.00464
+0.00%
$ 402,392 $ 26
Apr 18, 6 AM $ 0.00474
-0.52%
$ 410,631 $ 26
Apr 18, 5 AM $ 0.00477
-0.28%
$ 413,221 $ 26
Apr 18, 4 AM $ 0.00474
+0.00%
$ 410,892 $ 27
Apr 18, 1 AM $ 0.00482
+1.60%
$ 417,519 $ 31
Apr 18, 12 AM $ 0.0048
+0.00%
$ 415,673 $ 30
Apr 17, 11 PM $ 0.00482
+0.00%
$ 417,308 $ 31
Apr 17, 10 PM $ 0.00481
+0.00%
$ 416,883 $ 31
Apr 17, 8 PM $ 0.00472
-1.47%
$ 408,704 $ 30
Apr 17, 5 PM $ 0.0048
+0.02%
$ 415,459 $ 25
Apr 17, 4 PM $ 0.00481
+1.57%
$ 416,600 $ 25
Apr 17, 3 PM $ 0.00477
-0.56%
$ 413,046 $ 20
Apr 17, 2 PM $ 0.00468
-0.71%
$ 405,421 $ 19
Apr 17, 1 PM $ 0.00477
+0.00%
$ 412,867 $ 18
Apr 17, 11 AM $ 0.0047
+0.00%
$ 407,492 $ 18
Apr 17, 9 AM $ 0.00463
+0.00%
$ 401,474 $ 18
Apr 17, 8 AM $ 0.00463
-0.73%
$ 400,942 $ 20
Apr 17, 6 AM $ 0.00462
+0.03%
$ 400,455 $ 32
Apr 17, 5 AM $ 0.00466
+0.00%
$ 404,166 $ 32
Apr 17, 4 AM $ 0.00467
+0.93%
$ 404,350 $ 31
Apr 17, 3 AM $ 0.00464
-0.54%
$ 402,340 $ 32