BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00444
-3.10%
$ 401,220 $ 2,374
Mar 2026 $ 0.00453
-7.19%
$ 390,992 $ 1,479
Feb 2026 $ 0.006
-9.10%
$ -- $ 3,400
Jan 2026 $ 0.00787
-8.66%
$ 560,192 $ 374,186
Dec 2025 $ 0.00855
+4.40%
$ 726,698 $ 185,347
Nov 2025 $ 0.0114
-9.34%
$ -- $ 2.57 million
Oct 2025 $ 0.0124
-18.36%
$ 1.03 million $ 7.79 million
Sep 2025 $ 0.0156
-0.45%
$ 1.2 million $ 5.33 million
Aug 2025 $ 0.0155
+2.81%
$ 1.22 million $ 7.91 million
Jul 2025 $ 0.0154
+5.96%
$ 2.65 million $ 9.28 million
Jun 2025 $ 0.0145
-16.11%
$ 2.55 million $ 9.96 million
May 2025 $ 0.0173
+2.25%
$ 2.66 million $ 9.41 million
Apr 2025 $ 0.0169
-20.25%
$ 2.6 million $ 8.73 million
Mar 2025 $ 0.0212
-12.16%
$ 3.72 million $ 8.12 million
Feb 2025 $ 0.0241
-33.38%
$ 3.71 million $ 7.6 million
Jan 2025 $ 0.0366
-30.62%
$ 5.57 million $ 8.51 million
Dec 2024 $ 0.0524
-9.41%
$ 7.85 million $ 10.9 million
Nov 2024 $ 0.0578
+23.29%
$ 10.16 million $ 10.24 million
Oct 2024 $ 0.0485
-16.96%
$ 6.89 million $ 11.02 million
Sep 2024 $ 0.0584
+14.56%
$ 8.58 million $ 7.76 million
Aug 2024 $ 0.051
-17.77%
$ 7.39 million $ 8.38 million
Jul 2024 $ 0.062
-15.36%
$ 9.36 million $ 12.24 million
Jun 2024 $ 0.0733
-20.54%
$ 10.48 million $ 6.95 million
May 2024 $ 0.0923
-17.43%
$ 13 million $ 7.47 million
Apr 2024 $ 0.112
-38.26%
$ 15.63 million $ 11.95 million
Mar 2024 $ 0.181
+7.29%
$ 25.04 million $ 7.66 million
Feb 2024 $ 0.169
-3.16%
$ 23.17 million $ 3.95 million
Jan 2024 $ 0.174
-15.18%
$ 23.63 million $ 3.96 million
Dec 2023 $ 0.205
+14.03%
$ 27.65 million $ 8.72 million
Nov 2023 $ 0.179
+49.77%
$ 24.06 million $ 5.7 million
Oct 2023 $ 0.12
+26.30%
$ 16.02 million $ 2.09 million
Sep 2023 $ 0.0947
+2.71%
$ 12.69 million $ 1.59 million
Aug 2023 $ 0.0922
-13.29%
$ 16.18 million $ 1.12 million
Jul 2023 $ 0.106
+1.38%
$ 14.26 million $ 1.24 million
Jun 2023 $ 0.105
-16.11%
$ 18.4 million $ 1.51 million
May 2023 $ 0.125
-26.13%
$ 21.92 million $ 3.55 million
Apr 2023 $ 0.169
-3.51%
$ 29.68 million $ 3.15 million
Mar 2023 $ 0.175
-30.64%
$ 30.76 million $ 7.37 million
Feb 2023 $ 0.253
+27.20%
$ 44.35 million $ 13.5 million
Jan 2023 $ 0.199
+157.24%
$ 34.91 million $ 4.46 million
Dec 2022 $ 0.0773
-26.10%
$ 13.57 million $ 2.04 million
Nov 2022 $ 0.105
-16.00%
$ 18.36 million $ 2.43 million
Oct 2022 $ 0.124
-4.16%
$ 21.85 million $ 2.04 million
Sep 2022 $ 0.13
-11.09%
$ 22.8 million $ 2.27 million
Aug 2022 $ 0.146
-11.48%
$ -- $ 2.35 million
Jul 2022 $ 0.166
+0.99%
$ -- $ 2.04 million
Jun 2022 $ 0.164
-38.35%
$ -- $ 6.73 million
May 2022 $ 0.267
-26.05%
$ -- $ 14.97 million
Apr 2022 $ 0.361
-49.31%
$ -- $ 20.89 million
Mar 2022 $ 0.712
+9.30%
$ -- $ 21.06 million
Download