Sharechain Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0938
-15.08%
$ -- $ 7.02 million
May 2023 $ 0.108
-39.89%
$ 275.27 million $ 15.45 million
Apr 2023 $ 0.18
-8.49%
$ 457.85 million $ 16.34 million
Mar 2023 $ 0.197
-48.17%
$ 500.36 million $ 16.91 million
Feb 2023 $ 0.386
+74.94%
$ 981.84 million $ 15.06 million
Jan 2023 $ 0.221
-2.82%
$ 561.29 million $ 16.59 million
Dec 2022 $ 0.245
-13.47%
$ 622.74 million $ 15.9 million
Nov 2022 $ 0.283
+1.91%
$ 719.7 million $ 16.24 million
Oct 2022 $ 0.278
-13.88%
$ 706.26 million $ 20.83 million
Sep 2022 $ 0.322
-34.64%
$ 820.06 million $ 7.17 million
Aug 2022 $ 0.493
-28.06%
$ -- $ 4.7 million
Jul 2022 $ 0.685
-12.60%
$ -- $ 28.89 million
Jun 2022 $ 0.784
-65.27%
$ -- $ 23.19 million
May 2022 $ 2.26
-53.80%
$ -- $ 32.76 million
Apr 2022 $ 4.89
-26.22%
$ -- $ 41.27 million
Mar 2022 $ 6.63
-38.06%
$ -- $ 41.94 million
Feb 2022 $ 10.7
+923,137.27%
$ -- $ 44.27 million
Jan 2022 $ 0.00116
-79.48%
$ -- $ 351
Dec 2021 $ 0.00572
-69.50%
$ -- $ 447
Nov 2021 $ 0.0188
-4.21%
$ -- $ 733
Oct 2021 $ 0.0196
-31.12%
$ -- $ 611
Sep 2021 $ 0.0284
-73.00%
$ -- $ 3,247
Aug 2021 $ 0.106
+198.50%
$ -- $ 5,062
Jul 2021 $ 0.0412
-17.16%
$ -- $ 4,313
Jun 2021 $ 0.0498
-52.84%
$ -- $ 9,194
May 2021 $ 0.129
+33.61%
$ -- $ 29,615
Apr 2021 $ 0.0965
+56.37%
$ -- $ 9,018
Mar 2021 $ 0.0286
-30.35%
$ -- $ 253,113
Feb 2021 $ 0.0411
+34.90%
$ -- $ 11,261
Jan 2021 $ 0.0671
+43.76%
$ -- $ 6,970
Dec 2020 $ 0.0467
-52.81%
$ -- $ 3,040
Nov 2020 $ 0.0886
+1,734.71%
$ -- $ 470
Mar 2019 $ 0.000118
+47.98%
$ -- $ 32,830
Feb 2019 $ 0.0000799
-70.51%
$ -- $ 33,789
Jan 2019 $ 0.000271
+108.41%
$ -- $ 34,042
Dec 2018 $ 0.0000391
+2.10%
$ -- $ 124
Nov 2018 $ 0.00012
+96.00%
$ 305,351 $ 161,286
Oct 2018 $ 0.0000664
-18.95%
$ -- $ 201,314
Sep 2018 $ 0.00011
-62.57%
$ -- $ 198,709
Aug 2018 $ 0.000296
-65.89%
$ -- $ 209,138
Jul 2018 $ 0.000983
+42.34%
$ -- $ 219,090
Jun 2018 $ 0.000661
-54.81%
$ -- $ 197,715
May 2018 $ 0.00137
-12.39%
$ -- $ 264,217
Apr 2018 $ 0.00166
+73.80%
$ -- $ 237,493
Mar 2018 $ 0.000911
-72.26%
$ -- $ 285,002
Feb 2018 $ 0.00365
-12.85%
$ -- $ 264,143
Jan 2018 $ 0.00419
-26.08%
$ -- $ 407,964
Dec 2017 $ 0.00552
+134.61%
$ -- $ 464,443
Nov 2017 $ 0.00254
-56.02%
$ -- $ 139,295
Download