Caviar Historical Data

CAV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.00277
-59.37%
$ -- $ 26
Feb 11 $ 0.0031
+0.96%
$ -- $ 6
Jan 21 $ 0.00588
-0.23%
$ -- $ 51
Jan 7 $ 0.00739
+7.44%
$ -- $ 173
Dec 10 $ 0.00451
-1.55%
$ -- $ 713
Nov 19 $ 0.00673
+0.41%
$ -- $ 10,880
Nov 5 $ 0.00273
-63.25%
$ -- $ 19,282
Oct 29 $ 0.00742
+2.28%
$ -- $ 31,753
Oct 22 $ 0.00212
-58.28%
$ -- $ 13,018
Oct 15 $ 0.00781
-4.14%
$ -- $ 32,657
Oct 1 $ 0.00814
+19.17%
$ -- $ 13,214
Sep 24 $ 0.00432
-52.75%
$ -- $ 19,759
Sep 17 $ 0.00644
-34.62%
$ -- $ 45,403
Sep 10 $ 0.00939
+17.96%
$ -- $ 25,806
Sep 3 $ 0.00721
+17.13%
$ -- $ 34,747
Aug 27 $ 0.0149
+122.42%
$ -- $ 28,105
Aug 20 $ 0.00592
+4.59%
$ -- $ 25,909
Aug 13 $ 0.0084
-48.07%
$ -- $ 44,494
Aug 6 $ 0.0165
-21.99%
$ -- $ 46,665
Jul 30 $ 0.0227
-16.02%
$ -- $ 54,236
Jul 23 $ 0.0305
+11.77%
$ -- $ 55,805
Jul 16 $ 0.0238
-6.40%
$ -- $ 49,333
Jul 9 $ 0.0207
-21.97%
$ -- $ 45,290
Jul 2 $ 0.0349
+10.14%
$ -- $ 45,938
Jun 25 $ 0.0255
-28.68%
$ -- $ 42,965
Jun 18 $ 0.0426
-9.17%
$ -- $ 45,840
Jun 11 $ 0.0492
+111.48%
$ -- $ 32,902
Download