PlatinumBAR Historical Data

XPTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00141
+22.06%
$ 2,570 $ 2
Aug 12, 2020 $ 0.00116
+12.85%
$ 2,106 $ 38
Aug 11, 2020 $ 0.00103
+23.35%
$ 1,866 $ 3
Aug 10, 2020 $ 0.00106
+1.07%
$ 1,935 $ 0
Aug 9, 2020 $ 0.00105
-18.72%
$ 1,914 $ 0
Aug 8, 2020 $ 0.00129
+1.20%
$ 2,350 $ 1
Aug 7, 2020 $ 0.00128
+35.36%
$ 2,322 $ 1
Aug 6, 2020 $ 0.000942
-42.61%
$ 1,716 $ 25
Aug 5, 2020 $ 0.00164
+12.84%
$ 2,989 $ 44
Aug 4, 2020 $ 0.00146
-0.41%
$ 2,649 $ 4
Aug 3, 2020 $ 0.00146
+64.85%
$ 2,662 $ 23
Aug 2, 2020 $ 0.000887
-16.51%
$ 1,614 $ 4
Aug 1, 2020 $ 0.00106
+4.02%
$ 1,933 $ 4
Jul 31, 2020 $ 0.00102
+2.07%
$ 1,858 $ 1
Jul 30, 2020 $ 0.001
+28.59%
$ 1,821 $ 50
Jul 29, 2020 $ 0.000778
+1.73%
$ 1,416 $ 0.001
Jul 28, 2020 $ 0.000764
-0.89%
$ 1,392 $ 0.1
Jul 27, 2020 $ 0.000771
-40.36%
$ 1,403 $ 2
Jul 26, 2020 $ 0.00129
+21.04%
$ 2,352 $ 197
Jul 25, 2020 $ 0.00107
-14.09%
$ 1,942 $ 0
Jul 24, 2020 $ 0.00124
-0.65%
$ 2,259 $ 9
Jul 23, 2020 $ 0.00125
+30.76%
$ 2,273 $ 10
Jul 22, 2020 $ 0.000955
-7.82%
$ 1,738 $ 13
Jul 21, 2020 $ 0.00104
-6.12%
$ 1,886 $ 2
Jul 20, 2020 $ 0.0011
-0.38%
$ 2,009 $ 0
Jul 19, 2020 $ 0.00111
+9.38%
$ 2,017 $ 0
Jul 18, 2020 $ 0.00101
+0.31%
$ 1,844 $ 21
Jul 17, 2020 $ 0.00101
-15.14%
$ 1,838 $ 0
Jul 16, 2020 $ 0.00119
+17.30%
$ 2,167 $ 0
Jul 15, 2020 $ 0.00101
-31.59%
$ 1,848 $ 1
Jul 14, 2020 $ 0.00148
+33.47%
$ 2,701 $ 0.1
Jul 13, 2020 $ 0.00111
-25.50%
$ 2,024 $ 3
Jul 12, 2020 $ 0.00149
+34.25%
$ 2,716 $ 0
Jul 11, 2020 $ 0.00111
-25.37%
$ 2,023 $ 0
Jul 10, 2020 $ 0.00149
+0.48%
$ 2,711 $ 0
Jul 9, 2020 $ 0.00148
-2.03%
$ 2,698 $ 0
Jul 8, 2020 $ 0.00151
+8.65%
$ 2,754 $ 0
Jul 7, 2020 $ 0.00139
+6.20%
$ 2,534 $ 108
Jul 6, 2020 $ 0.00131
+30.69%
$ 2,386 $ 0
Jul 5, 2020 $ 0.001
-0.60%
$ 1,825 $ 0.001
Jul 4, 2020 $ 0.00101
-30.77%
$ 1,835 $ 7
Jul 3, 2020 $ 0.00146
-0.08%
$ 2,651 $ 51
Jul 2, 2020 $ 0.00146
-1.34%
$ 2,653 $ 0.01
Jul 1, 2020 $ 0.00148
+0.89%
$ 2,689 $ 48
Jun 30, 2020 $ 0.00146
-6.26%
$ 2,666 $ 9
Jun 29, 2020 $ 0.00156
+31.29%
$ 2,845 $ 40
Jun 28, 2020 $ 0.00119
+1.30%
$ 2,166 $ 18
Jun 27, 2020 $ 0.00117
-1.68%
$ 2,138 $ 0.1
Jun 26, 2020 $ 0.00119
-0.94%
$ 2,174 $ 12
Jun 25, 2020 $ 0.00121
-13.50%
$ 2,195 $ 70