PlatinumBAR Historical Data

XPTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00121
-19.75%
$ 2,196 $ 2
Mar 15, 2020 $ 0.0015
+7.52%
$ 2,738 $ 0
Mar 14, 2020 $ 0.0014
-6.79%
$ 2,549 $ 1
Mar 13, 2020 $ 0.0015
+5.48%
$ 2,723 $ 6
Mar 12, 2020 $ 0.00142
-45.90%
$ 2,582 $ 1
Mar 11, 2020 $ 0.00262
+3.68%
$ 4,773 $ 29
Mar 10, 2020 $ 0.00253
-3.61%
$ 4,603 $ 31
Mar 9, 2020 $ 0.00262
+20.64%
$ 4,774 $ 4
Mar 8, 2020 $ 0.00217
-9.60%
$ 3,956 $ 1
Mar 7, 2020 $ 0.0024
-2.51%
$ 4,376 $ 1
Mar 6, 2020 $ 0.00247
+8.77%
$ 4,489 $ 12
Mar 5, 2020 $ 0.00227
-16.66%
$ 4,125 $ 19
Mar 4, 2020 $ 0.00272
-6.22%
$ 4,947 $ 17
Mar 3, 2020 $ 0.0029
+54.98%
$ 5,276 $ 26
Mar 2, 2020 $ 0.00187
-24.71%
$ 3,403 $ 55
Mar 1, 2020 $ 0.00248
-0.08%
$ 4,522 $ 4
Feb 29, 2020 $ 0.00249
+2.18%
$ 4,530 $ 31
Feb 28, 2020 $ 0.00244
-1.30%
$ 4,436 $ 5
Feb 27, 2020 $ 0.00246
-3.67%
$ 4,486 $ 2
Feb 26, 2020 $ 0.00256
+1.54%
$ 4,657 $ 1
Feb 25, 2020 $ 0.00252
-13.14%
$ 4,592 $ 34
Feb 24, 2020 $ 0.0029
-14.21%
$ 5,289 $ 3
Feb 23, 2020 $ 0.00339
+2.76%
$ 6,163 $ 2
Feb 22, 2020 $ 0.00329
+9.65%
$ 5,998 $ 10
Feb 21, 2020 $ 0.003
-2.37%
$ 5,469 $ 56
Feb 20, 2020 $ 0.00308
-3.05%
$ 5,605 $ 2
Feb 19, 2020 $ 0.00318
-19.84%
$ 5,784 $ 74
Feb 18, 2020 $ 0.00396
+16.58%
$ 7,214 $ 7
Feb 17, 2020 $ 0.0034
+10.23%
$ 6,190 $ 37
Feb 16, 2020 $ 0.00309
-2.59%
$ 5,620 $ 26
Feb 15, 2020 $ 0.00317
-7.16%
$ 5,769 $ 0
Feb 14, 2020 $ 0.00341
+0.98%
$ 6,213 $ 15
Feb 13, 2020 $ 0.00338
+16.49%
$ 6,152 $ 65
Feb 12, 2020 $ 0.0029
+4.89%
$ 5,283 $ 55
Feb 11, 2020 $ 0.00277
+16.84%
$ 5,039 $ 4
Feb 10, 2020 $ 0.00237
-16.12%
$ 4,314 $ 9
Feb 9, 2020 $ 0.00282
+9.72%
$ 5,142 $ 23
Feb 8, 2020 $ 0.00257
+0.92%
$ 4,687 $ 0.1
Feb 7, 2020 $ 0.00255
-10.16%
$ 4,644 $ 4
Feb 6, 2020 $ 0.00284
+9.28%
$ 5,169 $ 0.1
Feb 5, 2020 $ 0.0026
+4.55%
$ 4,730 $ 48
Feb 4, 2020 $ 0.00248
-13.85%
$ 4,524 $ 8
Feb 3, 2020 $ 0.00288
+7.17%
$ 5,251 $ 2
Feb 2, 2020 $ 0.00269
-3.30%
$ 4,900 $ 7
Feb 1, 2020 $ 0.00278
+0.12%
$ 5,068 $ 9
Jan 31, 2020 $ 0.00278
-1.94%
$ 5,061 $ 2
Jan 30, 2020 $ 0.00283
+9.32%
$ 5,161 $ 35
Jan 29, 2020 $ 0.00259
+6.74%
$ 4,722 $ 7
Jan 28, 2020 $ 0.00243
-2.35%
$ 4,422 $ 120
Jan 27, 2020 $ 0.00249
+7.67%
$ 4,529 $ 11