Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 10.43 million $ 320,515
Yesterday $ 0.000104
-0.80%
$ 10.43 million $ 306,399
May 14, 2026 $ 0.000105
-3.98%
$ 10.51 million $ 317,216
May 13, 2026 $ 0.000109
+0.61%
$ 10.95 million $ 298,425
May 12, 2026 $ 0.000109
+1.67%
$ 10.88 million $ 319,243
May 11, 2026 $ 0.000107
-0.66%
$ 10.72 million $ 303,906
May 10, 2026 $ 0.000108
-0.58%
$ 10.79 million $ 307,399
May 9, 2026 $ 0.000109
-0.76%
$ 10.85 million $ 334,565
May 8, 2026 $ 0.000109
-7.90%
$ 10.93 million $ 241,610
May 7, 2026 $ 0.000119
+27.31%
$ 11.87 million $ 371,187
May 6, 2026 $ 0.0000879
+1.63%
$ 8.79 million $ 162,276
May 5, 2026 $ 0.0000864
+1.89%
$ 8.64 million $ 317,131
May 4, 2026 $ 0.0000848
+4.68%
$ 8.48 million $ 197,667
May 3, 2026 $ 0.000081
-0.85%
$ 8.1 million $ 200,089
May 2, 2026 $ 0.0000818
-8.95%
$ 8.18 million $ 257,872
May 1, 2026 $ 0.0000898
+13.42%
$ 8.98 million $ 250,490
Apr 30, 2026 $ 0.0000792
+5.92%
$ 7.92 million $ 282,294
Apr 29, 2026 $ 0.0000753
-6.95%
$ 7.53 million $ 157,431
Apr 28, 2026 $ 0.0000809
+6.74%
$ 8.09 million $ 245,178
Apr 27, 2026 $ 0.0000757
-5.29%
$ 7.58 million $ 233,187
Apr 26, 2026 $ 0.00008
+0.45%
$ 7.99 million $ 218,194
Apr 25, 2026 $ 0.0000796
-0.50%
$ 7.96 million $ 237,875
Apr 24, 2026 $ 0.00008
-6.67%
$ 8 million $ 254,431
Apr 23, 2026 $ 0.0000952
+24.05%
$ 9.52 million $ 69,605
Apr 22, 2026 $ 0.0000768
-12.19%
$ 7.68 million $ 295,520
Apr 21, 2026 $ 0.0000874
-0.02%
$ 8.75 million $ 185,994
Apr 20, 2026 $ 0.0000874
-4.38%
$ 8.74 million $ 272,965
Apr 19, 2026 $ 0.0000914
+2.09%
$ 9.14 million $ 236,634
Apr 18, 2026 $ 0.0000895
+2.98%
$ 8.96 million $ 260,197
Apr 17, 2026 $ 0.000087
-4.60%
$ 8.69 million $ 237,223
Apr 16, 2026 $ 0.0000912
-1.41%
$ 9.12 million $ 268,887
Apr 15, 2026 $ 0.0000924
-3.04%
$ 9.24 million $ 254,806
Apr 14, 2026 $ 0.0000953
-7.43%
$ 9.54 million $ 291,040
Apr 13, 2026 $ 0.000103
-0.28%
$ 10.12 million $ 250,729
Apr 12, 2026 $ 0.000104
-13.45%
$ 10.37 million $ 373,486
Apr 11, 2026 $ 0.00012
+44.91%
$ 11.86 million $ 313,900
Apr 10, 2026 $ 0.0000827
+34.23%
$ 8.27 million $ 288,361
Apr 9, 2026 $ 0.0000614
+46.48%
$ 6.16 million $ 206,772
Apr 8, 2026 $ 0.0000419
+4.91%
$ 4.19 million $ 241,428
Apr 7, 2026 $ 0.0000399
-4.16%
$ 3.99 million $ 201,512
Apr 6, 2026 $ 0.0000417
+1.14%
$ 4.17 million $ 250,542
Apr 5, 2026 $ 0.0000412
+5.23%
$ 4.12 million $ 223,856
Apr 4, 2026 $ 0.0000391
-11.50%
$ 3.91 million $ 247,461
Apr 3, 2026 $ 0.0000442
+1.96%
$ 4.42 million $ 252,895
Apr 2, 2026 $ 0.0000434
-3.90%
$ 4.34 million $ 244,883
Apr 1, 2026 $ 0.0000452
-2.68%
$ 4.52 million $ 252,442
Mar 31, 2026 $ 0.0000464
+8.74%
$ 4.64 million $ 241,414
Mar 30, 2026 $ 0.000042
-11.13%
$ 4.2 million $ 255,884
Mar 29, 2026 $ 0.0000473
+7.30%
$ 4.73 million $ 218,661
Mar 28, 2026 $ 0.000044
-4.25%
$ 4.4 million $ 187,633
Download