Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000753
+62.23%
$ 7.92 million $ 7.07 million
Mar 2026 $ 0.0000464
-31.34%
$ 4.64 million $ 8.04 million
Feb 2026 $ 0.0000676
-10.43%
$ 6.76 million $ 6.75 million
Jan 2026 $ 0.0000772
-9.31%
$ 7.55 million $ 8.58 million
Dec 2025 $ 0.0000871
-51.99%
$ 8.51 million $ 14.28 million
Nov 2025 $ 0.000186
-43.92%
$ 18.16 million $ 9.68 million
Oct 2025 $ 0.00035
-47.58%
$ 33.23 million $ 13.54 million
Sep 2025 $ 0.000587
-18.52%
$ 66.75 million $ 7.72 million
Aug 2025 $ 0.000761
-26.17%
$ 74.8 million $ 6.02 million
Jul 2025 $ 0.00102
-30.51%
$ 103.09 million $ 29.85 million
Jun 2025 $ 0.0014
-56.39%
$ 147.01 million $ 41.72 million
May 2025 $ 0.00323
+396.35%
$ 320.92 million $ 20.51 million
Apr 2025 $ 0.000651
-11.51%
$ 65.15 million $ 2.05 million
Mar 2025 $ 0.000736
-59.03%
$ 73.62 million $ 22.87 million
Feb 2025 $ 0.0018
-14.51%
$ 179.7 million $ 6,244
Download