Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000109
+33.87%
$ 10.79 million $ 760,670
Apr 27 $ 0.0000818
+2.25%
$ 8.1 million $ 190,363
Apr 20 $ 0.0000796
-12.94%
$ 8 million $ 1.32 million
Apr 13 $ 0.0000895
-13.65%
$ 9.14 million $ 1.56 million
Apr 6 $ 0.00012
+190.81%
$ 10.37 million $ 1.5 million
Mar 30 $ 0.0000391
-17.16%
$ 4.12 million $ 1.49 million
Mar 23 $ 0.000044
-10.76%
$ 4.73 million $ 1.47 million
Mar 16 $ 0.0000493
-15.17%
$ 4.93 million $ 1.73 million
Mar 9 $ 0.0000594
-5.55%
$ 5.94 million $ 2.02 million
Mar 2 $ 0.0000541
-19.46%
$ 6.29 million $ 1.54 million
Feb 23 $ 0.0000671
-13.49%
$ 6.71 million $ 1.73 million
Feb 16 $ 0.0000748
+9.60%
$ 7.76 million $ 1.46 million
Feb 9 $ 0.0000682
-10.45%
$ 6.83 million $ 1.5 million
Feb 2 $ 0.0000763
+1.79%
$ 7.62 million $ 1.44 million
Jan 26 $ 0.0000755
+1.98%
$ 7.5 million $ 1.17 million
Jan 19 $ 0.0000737
+2.51%
$ 7.4 million $ 1.03 million
Jan 12 $ 0.0000683
-14.73%
$ 7.19 million $ 1.72 million
Jan 5 $ 0.000085
+3.69%
$ 8.14 million $ 2.19 million
Dec 29 $ 0.0000805
-11.86%
$ 8.2 million $ 3.54 million
Dec 22 $ 0.000102
+52.75%
$ 9.14 million $ 3.41 million
Dec 15 $ 0.0000782
-41.67%
$ 6.66 million $ 2.97 million
Dec 8 $ 0.000132
+7.46%
$ 13.4 million $ 1.99 million
Dec 1 $ 0.000145
-20.05%
$ 12.24 million $ 1.82 million
Nov 24 $ 0.000186
+26.98%
$ 18.16 million $ 1.81 million
Nov 17 $ 0.000192
-30.08%
$ 14.67 million $ 1.61 million
Nov 10 $ 0.00028
-11.80%
$ 27.48 million $ 2.14 million
Nov 3 $ 0.000309
-4.90%
$ 31.75 million $ 2.05 million
Oct 27 $ 0.000335
-11.81%
$ 32.6 million $ 2.36 million
Oct 20 $ 0.000389
-22.09%
$ 38.35 million $ 3.89 million
Oct 13 $ 0.00045
+10.63%
$ 49.96 million $ 2.67 million
Oct 6 $ 0.000409
-21.66%
$ 40.64 million $ 2 million
Sep 29 $ 0.00057
-1.82%
$ 52.17 million $ 2.12 million
Sep 22 $ 0.000582
-14.86%
$ 58.09 million $ 1.47 million
Sep 15 $ 0.00069
+2.77%
$ 66.97 million $ 1.7 million
Sep 8 $ 0.000671
+1.66%
$ 67.14 million $ 1.74 million
Sep 1 $ 0.000674
-6.44%
$ 65.96 million $ 1.41 million
Aug 25 $ 0.000761
-3.53%
$ 74.8 million $ 1 million
Aug 18 $ 0.000763
-14.82%
$ 77.7 million $ 1.33 million
Aug 11 $ 0.000896
-0.28%
$ 89.62 million $ 1.65 million
Aug 4 $ 0.000958
-3.27%
$ 89.88 million $ 1.04 million
Jul 28 $ 0.000991
+24.12%
$ 99 million $ 1.91 million
Jul 21 $ 0.000757
-9.27%
$ 79.88 million $ 6.08 million
Jul 14 $ 0.000809
-19.30%
$ 83.46 million $ 6.48 million
Jul 7 $ 0.00108
-7.21%
$ 100.21 million $ 6.41 million
Jun 30 $ 0.00126
-9.69%
$ 117 million $ 6.38 million
Jun 23 $ 0.00161
-18.84%
$ 139.85 million $ 6.24 million
Jun 16 $ 0.00198
-21.75%
$ 198.05 million $ 7.61 million
Jun 9 $ 0.00275
-12.67%
$ 252.83 million $ 11.18 million
Jun 2 $ 0.00322
+2.26%
$ 314.67 million $ 11.03 million
May 26 $ 0.00318
-1.16%
$ 315.25 million $ 9.11 million
Download