Truth Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000797
+0.04%
$ 7.97 million $ 226,037
Apr 26, 9 PM $ 0.0000797
+1.01%
$ 7.97 million $ 227,589
Apr 26, 8 PM $ 0.0000789
-0.07%
$ 7.89 million $ 228,887
Apr 26, 7 PM $ 0.000079
-0.10%
$ 7.9 million $ 221,027
Apr 26, 6 PM $ 0.0000791
-0.11%
$ 7.91 million $ 222,798
Apr 26, 5 PM $ 0.0000791
-0.02%
$ 7.91 million $ 220,779
Apr 26, 4 PM $ 0.0000792
+0.13%
$ 7.92 million $ 222,159
Apr 26, 3 PM $ 0.0000791
+0.03%
$ 7.91 million $ 240,056
Apr 26, 2 PM $ 0.000079
+0.08%
$ 7.9 million $ 250,980
Apr 26, 1 PM $ 0.000079
+1.10%
$ 7.9 million $ 258,737
Apr 26, 12 PM $ 0.0000781
+0.55%
$ 7.81 million $ 269,530
Apr 26, 11 AM $ 0.0000777
-1.11%
$ 7.77 million $ 270,978
Apr 26, 10 AM $ 0.0000786
+0.26%
$ 7.86 million $ 263,608
Apr 26, 9 AM $ 0.0000784
-0.06%
$ 7.84 million $ 254,831
Apr 26, 8 AM $ 0.0000784
-0.25%
$ 7.84 million $ 250,845
Apr 26, 7 AM $ 0.0000786
-0.09%
$ 7.86 million $ 248,132
Apr 26, 6 AM $ 0.0000787
-0.07%
$ 7.87 million $ 244,087
Apr 26, 5 AM $ 0.0000787
-0.07%
$ 7.87 million $ 242,965
Apr 26, 4 AM $ 0.0000788
+0.06%
$ 7.88 million $ 244,077
Apr 26, 3 AM $ 0.0000787
-0.05%
$ 7.87 million $ 251,046
Apr 26, 2 AM $ 0.0000788
-0.79%
$ 7.88 million $ 262,426
Apr 26, 1 AM $ 0.0000794
+0.01%
$ 7.94 million $ 264,143
Apr 26, 12 AM $ 0.0000794
-0.23%
$ 7.94 million $ 253,404
Apr 25, 11 PM $ 0.0000796
+0.16%
$ 7.96 million $ 237,875
Apr 25, 10 PM $ 0.0000795
+0.08%
$ 7.95 million $ 230,738
Apr 25, 9 PM $ 0.0000794
+0.04%
$ 7.94 million $ 232,701
Apr 25, 8 PM $ 0.0000794
-0.21%
$ 7.94 million $ 237,120
Apr 25, 7 PM $ 0.0000795
+0.01%
$ 7.95 million $ 233,073
Apr 25, 6 PM $ 0.0000795
+0.30%
$ 7.95 million $ 231,025
Apr 25, 5 PM $ 0.0000793
+0.32%
$ 7.93 million $ 231,396
Apr 25, 4 PM $ 0.000079
-4.81%
$ 7.9 million $ 227,272
Apr 25, 3 PM $ 0.000083
-0.07%
$ 8.3 million $ 220,178
Apr 25, 2 PM $ 0.0000831
+0.46%
$ 8.31 million $ 216,147
Apr 25, 1 PM $ 0.0000827
-0.13%
$ 8.27 million $ 207,957
Apr 25, 12 PM $ 0.0000828
+0.68%
$ 8.28 million $ 204,996
Apr 25, 11 AM $ 0.0000809
+1.07%
$ 8.09 million $ 216,412
Apr 25, 10 AM $ 0.0000801
-0.14%
$ 8.01 million $ 234,575
Apr 25, 9 AM $ 0.0000802
+0.12%
$ 8.02 million $ 243,568
Apr 25, 8 AM $ 0.0000801
-0.10%
$ 8.01 million $ 245,219
Apr 25, 7 AM $ 0.0000802
+0.15%
$ 8.02 million $ 246,814
Apr 25, 6 AM $ 0.00008
-0.11%
$ 8 million $ 251,353
Apr 25, 5 AM $ 0.0000803
-0.15%
$ 8.03 million $ 253,592
Apr 25, 4 AM $ 0.0000804
-0.11%
$ 8.04 million $ 258,265
Apr 25, 3 AM $ 0.0000805
+0.63%
$ 8.05 million $ 260,593
Apr 25, 2 AM $ 0.00008
+1.04%
$ 8 million $ 252,526
Apr 25, 1 AM $ 0.0000791
-0.98%
$ 7.91 million $ 253,324
Apr 25, 12 AM $ 0.0000799
-0.11%
$ 7.99 million $ 252,726
Apr 24, 11 PM $ 0.00008
-0.14%
$ 8 million $ 254,431
Apr 24, 10 PM $ 0.0000801
-1.35%
$ 8.01 million $ 255,019
Apr 24, 9 PM $ 0.0000812
-0.14%
$ 8.12 million $ 255,568