Truth Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0000812
-0.14%
$ 8.12 million $ 255,568
Apr 24, 8 PM $ 0.0000813
+0.04%
$ 8.13 million $ 250,667
Apr 24, 7 PM $ 0.0000813
+0.04%
$ 8.13 million $ 248,739
Apr 24, 6 PM $ 0.0000813
+0.39%
$ 8.13 million $ 246,104
Apr 24, 5 PM $ 0.0000809
+0.16%
$ 8.09 million $ 247,331
Apr 24, 4 PM $ 0.0000808
-6.00%
$ 8.08 million $ 262,551
Apr 24, 3 PM $ 0.0000859
+0.31%
$ 8.59 million $ 268,139
Apr 24, 2 PM $ 0.0000857
-0.18%
$ 8.57 million $ 266,599
Apr 24, 1 PM $ 0.0000858
-0.06%
$ 8.58 million $ 267,778
Apr 24, 12 PM $ 0.0000859
+0.03%
$ 8.59 million $ 262,606
Apr 24, 11 AM $ 0.0000858
-1.80%
$ 8.58 million $ 249,348
Apr 24, 10 AM $ 0.0000874
+4.37%
$ 8.74 million $ 230,143
Apr 24, 9 AM $ 0.0000837
+0.00%
$ 8.37 million $ 221,656
Apr 24, 8 AM $ 0.0000837
-0.23%
$ 8.37 million $ 219,199
Apr 24, 7 AM $ 0.0000839
-0.04%
$ 8.39 million $ 217,369
Apr 24, 6 AM $ 0.000084
+0.19%
$ 8.4 million $ 214,062
Apr 24, 5 AM $ 0.0000838
+0.19%
$ 8.38 million $ 211,148
Apr 24, 4 AM $ 0.0000837
-0.11%
$ 8.37 million $ 207,834
Apr 24, 3 AM $ 0.0000838
-0.26%
$ 8.38 million $ 203,792
Apr 24, 2 AM $ 0.000084
+0.65%
$ 8.4 million $ 205,664
Apr 24, 1 AM $ 0.0000836
-2.40%
$ 8.37 million $ 210,330
Apr 23, 8 PM $ 0.0000952
+0.00%
$ 9.52 million $ 69,605
Apr 23, 7 PM $ 0.0000952
+0.00%
$ 9.52 million $ 74,252
Apr 23, 6 PM $ 0.0000952
+0.07%
$ 9.52 million $ 77,686
Apr 23, 5 PM $ 0.0000951
+10.08%
$ 9.51 million $ 183,895
Apr 23, 4 PM $ 0.0000864
+2.79%
$ 8.64 million $ 223,877
Apr 23, 3 PM $ 0.000084
+6.56%
$ 8.4 million $ 206,909
Apr 23, 2 PM $ 0.0000789
+0.39%
$ 7.89 million $ 202,337
Apr 23, 1 PM $ 0.0000785
-0.09%
$ 7.85 million $ 200,938
Apr 23, 12 PM $ 0.0000786
-0.04%
$ 7.86 million $ 206,882
Apr 23, 11 AM $ 0.0000786
+0.06%
$ 7.86 million $ 213,989
Apr 23, 10 AM $ 0.0000786
+0.00%
$ 7.86 million $ 190,475
Apr 23, 9 AM $ 0.0000786
-0.06%
$ 7.86 million $ 202,410
Apr 23, 8 AM $ 0.0000787
+0.21%
$ 7.87 million $ 297,722
Apr 23, 7 AM $ 0.0000785
-0.15%
$ 7.85 million $ 298,194
Apr 23, 6 AM $ 0.0000786
-0.10%
$ 7.86 million $ 303,470
Apr 23, 5 AM $ 0.0000787
+0.11%
$ 7.87 million $ 308,376
Apr 23, 4 AM $ 0.0000786
-0.10%
$ 7.86 million $ 307,412
Apr 23, 3 AM $ 0.0000787
-0.18%
$ 7.87 million $ 306,440
Apr 23, 2 AM $ 0.0000788
+2.64%
$ 7.88 million $ 305,375
Apr 23, 1 AM $ 0.0000768
-0.13%
$ 7.68 million $ 298,041
Apr 23, 12 AM $ 0.0000769
+0.19%
$ 7.69 million $ 298,772
Apr 22, 11 PM $ 0.0000768
-0.11%
$ 7.68 million $ 295,520
Apr 22, 10 PM $ 0.0000768
+1.81%
$ 7.68 million $ 293,972
Apr 22, 9 PM $ 0.0000755
+3.03%
$ 7.55 million $ 287,015
Apr 22, 8 PM $ 0.0000733
+1.08%
$ 7.33 million $ 285,099
Apr 22, 7 PM $ 0.0000725
+1.85%
$ 7.25 million $ 286,344
Apr 22, 6 PM $ 0.0000712
-3.81%
$ 7.12 million $ 297,668
Apr 22, 5 PM $ 0.000074
+3.04%
$ 7.4 million $ 297,947
Apr 22, 4 PM $ 0.0000718
-0.38%
$ 7.18 million $ 300,631