Truth Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000721
-1.63%
$ 7.21 million $ 301,160
Apr 22, 2 PM $ 0.0000733
+0.37%
$ 7.33 million $ 241,641
Apr 22, 10 AM $ 0.0000868
+0.62%
$ 8.69 million $ 41,249
Apr 22, 9 AM $ 0.0000863
-0.19%
$ 8.63 million $ 211,442
Apr 22, 8 AM $ 0.0000865
+0.25%
$ 8.65 million $ 208,519
Apr 22, 7 AM $ 0.0000863
+0.04%
$ 8.63 million $ 207,794
Apr 22, 6 AM $ 0.0000863
-0.21%
$ 8.63 million $ 201,975
Apr 22, 5 AM $ 0.0000864
-0.22%
$ 8.64 million $ 198,786
Apr 22, 4 AM $ 0.0000866
+0.14%
$ 8.66 million $ 197,537
Apr 22, 3 AM $ 0.0000865
-1.06%
$ 8.65 million $ 193,644
Apr 22, 2 AM $ 0.0000874
-0.21%
$ 8.74 million $ 190,782
Apr 22, 1 AM $ 0.0000876
+0.39%
$ 8.76 million $ 186,802
Apr 22, 12 AM $ 0.0000873
-0.13%
$ 8.73 million $ 185,798
Apr 21, 11 PM $ 0.0000874
+0.02%
$ 8.74 million $ 185,994
Apr 21, 10 PM $ 0.0000874
+0.93%
$ 8.74 million $ 193,959
Apr 21, 9 PM $ 0.0000866
+0.07%
$ 8.66 million $ 202,749
Apr 21, 8 PM $ 0.0000865
+0.41%
$ 8.65 million $ 221,148
Apr 21, 7 PM $ 0.0000862
+0.05%
$ 8.62 million $ 210,152
Apr 21, 6 PM $ 0.0000861
-3.20%
$ 8.61 million $ 201,214
Apr 21, 5 PM $ 0.000089
+2.66%
$ 8.9 million $ 192,214
Apr 21, 4 PM $ 0.0000867
+0.21%
$ 8.67 million $ 196,237
Apr 21, 3 PM $ 0.0000865
+0.02%
$ 8.65 million $ 205,975
Apr 21, 2 PM $ 0.0000865
-0.07%
$ 8.65 million $ 210,696
Apr 21, 1 PM $ 0.0000865
+0.01%
$ 8.65 million $ 215,240
Apr 21, 12 PM $ 0.0000865
-0.06%
$ 8.65 million $ 225,780
Apr 21, 11 AM $ 0.0000866
+0.20%
$ 8.66 million $ 234,893
Apr 21, 10 AM $ 0.0000864
+0.32%
$ 8.64 million $ 237,364
Apr 21, 9 AM $ 0.0000861
-0.02%
$ 8.61 million $ 237,218
Apr 21, 8 AM $ 0.0000861
+0.04%
$ 8.61 million $ 236,679
Apr 21, 7 AM $ 0.0000861
+0.03%
$ 8.61 million $ 244,742
Apr 21, 6 AM $ 0.0000861
+0.13%
$ 8.61 million $ 248,112
Apr 21, 5 AM $ 0.000086
+0.26%
$ 8.6 million $ 250,316
Apr 21, 4 AM $ 0.0000858
+0.14%
$ 8.58 million $ 255,896
Apr 21, 3 AM $ 0.0000857
-0.22%
$ 8.57 million $ 259,396
Apr 21, 2 AM $ 0.0000858
+0.07%
$ 8.58 million $ 262,230
Apr 21, 1 AM $ 0.0000858
-0.24%
$ 8.58 million $ 264,854
Apr 21, 12 AM $ 0.000086
-1.64%
$ 8.6 million $ 266,172
Apr 20, 11 PM $ 0.0000874
-3.13%
$ 8.74 million $ 272,965
Apr 20, 10 PM $ 0.0000903
-0.01%
$ 9.03 million $ 270,116
Apr 20, 9 PM $ 0.0000903
+5.00%
$ 9.03 million $ 268,521
Apr 20, 8 PM $ 0.000086
+0.10%
$ 8.6 million $ 250,850
Apr 20, 7 PM $ 0.0000859
-0.15%
$ 8.59 million $ 254,168
Apr 20, 6 PM $ 0.000086
+1.75%
$ 8.6 million $ 249,377
Apr 20, 5 PM $ 0.0000845
-4.37%
$ 8.45 million $ 247,319
Apr 20, 4 PM $ 0.0000884
-0.21%
$ 8.84 million $ 238,444
Apr 20, 3 PM $ 0.0000886
+0.30%
$ 8.86 million $ 232,652
Apr 20, 2 PM $ 0.0000883
-0.05%
$ 8.83 million $ 231,466
Apr 20, 1 PM $ 0.0000883
-0.17%
$ 8.83 million $ 230,043
Apr 20, 12 PM $ 0.0000885
+3.14%
$ 8.85 million $ 223,650
Apr 20, 11 AM $ 0.0000858
+1.74%
$ 8.58 million $ 219,286