Truth Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000858
+1.74%
$ 8.58 million $ 219,286
Apr 20, 10 AM $ 0.0000843
+0.04%
$ 8.43 million $ 219,524
Apr 20, 9 AM $ 0.0000843
+0.30%
$ 8.43 million $ 234,779
Apr 20, 8 AM $ 0.000084
+0.02%
$ 8.4 million $ 249,186
Apr 20, 7 AM $ 0.000084
+0.05%
$ 8.4 million $ 244,968
Apr 20, 6 AM $ 0.000084
+0.16%
$ 8.4 million $ 243,271
Apr 20, 5 AM $ 0.0000838
-0.26%
$ 8.38 million $ 243,743
Apr 20, 4 AM $ 0.0000841
+0.02%
$ 8.41 million $ 238,551
Apr 20, 3 AM $ 0.000084
+0.10%
$ 8.4 million $ 238,789
Apr 20, 2 AM $ 0.0000839
-0.16%
$ 8.39 million $ 239,510
Apr 20, 1 AM $ 0.0000841
+0.01%
$ 8.41 million $ 238,984
Apr 20, 12 AM $ 0.0000841
-8.04%
$ 8.41 million $ 237,865
Apr 19, 11 PM $ 0.0000914
-0.10%
$ 9.14 million $ 236,634
Apr 19, 10 PM $ 0.0000915
-1.30%
$ 9.15 million $ 237,798
Apr 19, 9 PM $ 0.0000927
-0.12%
$ 9.27 million $ 242,279
Apr 19, 8 PM $ 0.0000928
+0.04%
$ 9.28 million $ 242,955
Apr 19, 7 PM $ 0.0000928
+1.74%
$ 9.28 million $ 239,819
Apr 19, 6 PM $ 0.0000912
+1.50%
$ 9.12 million $ 239,706
Apr 19, 5 PM $ 0.0000898
+0.10%
$ 8.98 million $ 244,815
Apr 19, 4 PM $ 0.0000897
-0.05%
$ 8.97 million $ 252,769
Apr 19, 3 PM $ 0.0000898
+0.06%
$ 8.98 million $ 262,857
Apr 19, 2 PM $ 0.0000897
-0.04%
$ 8.97 million $ 262,286
Apr 19, 1 PM $ 0.0000898
+1.18%
$ 8.98 million $ 258,800
Apr 19, 12 PM $ 0.0000887
+0.65%
$ 8.87 million $ 254,100
Apr 19, 11 AM $ 0.0000881
+0.00%
$ 8.81 million $ 249,297
Apr 19, 10 AM $ 0.0000881
-0.11%
$ 8.81 million $ 247,153
Apr 19, 9 AM $ 0.0000882
-0.05%
$ 8.82 million $ 234,614
Apr 19, 8 AM $ 0.0000883
-0.17%
$ 8.83 million $ 226,724
Apr 19, 7 AM $ 0.0000884
-1.01%
$ 8.84 million $ 228,109
Apr 19, 6 AM $ 0.0000893
+5.46%
$ 8.93 million $ 237,413
Apr 19, 5 AM $ 0.0000847
+0.00%
$ 8.47 million $ 237,074
Apr 19, 4 AM $ 0.0000847
+0.09%
$ 8.47 million $ 245,378
Apr 19, 3 AM $ 0.0000846
-0.01%
$ 8.46 million $ 252,083
Apr 19, 2 AM $ 0.0000846
+0.09%
$ 8.46 million $ 253,336
Apr 19, 1 AM $ 0.0000846
-1.67%
$ 8.46 million $ 262,313
Apr 19, 12 AM $ 0.000086
-3.95%
$ 8.6 million $ 265,520
Apr 18, 11 PM $ 0.0000895
+0.24%
$ 8.95 million $ 260,197
Apr 18, 10 PM $ 0.0000893
-0.01%
$ 8.93 million $ 262,366
Apr 18, 9 PM $ 0.0000893
-0.05%
$ 8.93 million $ 261,092
Apr 18, 8 PM $ 0.0000894
-2.07%
$ 8.94 million $ 258,654
Apr 18, 7 PM $ 0.0000912
-1.27%
$ 9.12 million $ 261,668
Apr 18, 6 PM $ 0.0000924
-0.12%
$ 9.24 million $ 266,208
Apr 18, 5 PM $ 0.0000925
-0.11%
$ 9.25 million $ 262,830
Apr 18, 4 PM $ 0.0000926
+0.60%
$ 9.26 million $ 255,339
Apr 18, 3 PM $ 0.000092
-2.60%
$ 9.2 million $ 244,062
Apr 18, 2 PM $ 0.0000945
+0.07%
$ 9.45 million $ 237,241
Apr 18, 1 PM $ 0.0000944
-0.17%
$ 9.44 million $ 239,061
Apr 18, 12 PM $ 0.0000946
+2.89%
$ 9.46 million $ 238,195
Apr 18, 11 AM $ 0.0000919
+0.07%
$ 9.19 million $ 243,935
Apr 18, 10 AM $ 0.0000919
-0.01%
$ 9.19 million $ 256,787