Truth Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000919
-0.01%
$ 9.19 million $ 256,787
Apr 18, 9 AM $ 0.0000919
+0.11%
$ 9.19 million $ 266,718
Apr 18, 8 AM $ 0.0000918
+0.02%
$ 9.18 million $ 261,013
Apr 18, 7 AM $ 0.0000917
-0.04%
$ 9.17 million $ 263,256
Apr 18, 6 AM $ 0.0000918
+2.78%
$ 9.18 million $ 262,439
Apr 18, 5 AM $ 0.0000893
+0.00%
$ 8.93 million $ 260,219
Apr 18, 4 AM $ 0.0000893
-0.16%
$ 8.93 million $ 250,005
Apr 18, 3 AM $ 0.0000894
+2.14%
$ 8.94 million $ 239,848
Apr 18, 2 AM $ 0.0000876
+0.55%
$ 8.76 million $ 232,842
Apr 18, 1 AM $ 0.0000871
-0.06%
$ 8.71 million $ 226,276
Apr 18, 12 AM $ 0.0000871
+0.22%
$ 8.71 million $ 232,103
Apr 17, 11 PM $ 0.000087
-2.22%
$ 8.7 million $ 237,223
Apr 17, 10 PM $ 0.0000966
+2.75%
$ 9.66 million $ 223,332
Apr 17, 9 PM $ 0.000094
+0.12%
$ 9.4 million $ 249,110
Apr 17, 8 PM $ 0.0000938
-0.12%
$ 9.38 million $ 257,882
Apr 17, 7 PM $ 0.0000939
+0.01%
$ 9.39 million $ 262,630
Apr 17, 6 PM $ 0.0000939
-1.54%
$ 9.39 million $ 260,410
Apr 17, 5 PM $ 0.0000954
+1.01%
$ 9.54 million $ 265,522
Apr 17, 4 PM $ 0.0000945
+1.58%
$ 9.45 million $ 268,160
Apr 17, 3 PM $ 0.000093
-0.18%
$ 9.3 million $ 275,841
Apr 17, 2 PM $ 0.0000932
-0.20%
$ 9.32 million $ 282,235
Apr 17, 1 PM $ 0.0000934
-0.01%
$ 9.34 million $ 278,394
Apr 17, 12 PM $ 0.0000934
-0.08%
$ 9.34 million $ 279,406
Apr 17, 11 AM $ 0.0000934
-0.03%
$ 9.34 million $ 282,327
Apr 17, 10 AM $ 0.0000935
+0.02%
$ 9.35 million $ 274,984
Apr 17, 9 AM $ 0.0000934
+0.90%
$ 9.34 million $ 265,193
Apr 17, 8 AM $ 0.0000927
+1.31%
$ 9.27 million $ 263,785
Apr 17, 7 AM $ 0.0000915
-0.06%
$ 9.15 million $ 264,519
Apr 17, 6 AM $ 0.0000915
+0.10%
$ 9.15 million $ 262,921
Apr 17, 5 AM $ 0.0000915
+0.08%
$ 9.15 million $ 262,827
Apr 17, 4 AM $ 0.0000914
+0.07%
$ 9.14 million $ 264,248
Apr 17, 3 AM $ 0.0000913
+0.27%
$ 9.13 million $ 275,410
Apr 17, 2 AM $ 0.0000911
-0.32%
$ 9.11 million $ 283,815
Apr 17, 1 AM $ 0.0000914
+0.34%
$ 9.14 million $ 285,502
Apr 17, 12 AM $ 0.0000911
-0.06%
$ 9.11 million $ 276,355
Apr 16, 11 PM $ 0.0000912
-2.62%
$ 9.12 million $ 268,887
Apr 16, 10 PM $ 0.0000936
+6.21%
$ 9.36 million $ 262,792
Apr 16, 9 PM $ 0.0000881
-12.27%
$ 8.81 million $ 263,251
Apr 16, 8 PM $ 0.0001
+1.35%
$ 10.05 million $ 258,191
Apr 16, 7 PM $ 0.0000991
+0.08%
$ 9.91 million $ 254,223
Apr 16, 6 PM $ 0.000099
+0.16%
$ 9.9 million $ 260,850
Apr 16, 5 PM $ 0.0000989
-0.08%
$ 9.89 million $ 261,361
Apr 16, 4 PM $ 0.000099
+0.12%
$ 9.9 million $ 260,812
Apr 16, 3 PM $ 0.0000997
+5.47%
$ 9.97 million $ 186,696
Apr 16, 2 PM $ 0.0000945
+0.33%
$ 9.45 million $ 250,336
Apr 16, 1 PM $ 0.0000942
+0.05%
$ 9.42 million $ 252,383
Apr 16, 12 PM $ 0.0000942
-0.03%
$ 9.42 million $ 251,790
Apr 16, 11 AM $ 0.0000942
+0.07%
$ 9.42 million $ 241,263
Apr 16, 10 AM $ 0.0000942
-0.35%
$ 9.42 million $ 236,330
Apr 16, 9 AM $ 0.0000945
+0.13%
$ 9.45 million $ 236,378