Truth Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000945
+0.13%
$ 9.45 million $ 236,378
Apr 16, 8 AM $ 0.0000944
+0.26%
$ 9.44 million $ 235,909
Apr 16, 7 AM $ 0.0000942
+1.96%
$ 9.42 million $ 234,038
Apr 16, 6 AM $ 0.0000923
+0.20%
$ 9.23 million $ 231,782
Apr 16, 5 AM $ 0.0000922
-0.16%
$ 9.22 million $ 242,595
Apr 16, 4 AM $ 0.0000923
+0.09%
$ 9.23 million $ 243,399
Apr 16, 3 AM $ 0.0000922
-0.01%
$ 9.22 million $ 233,924
Apr 16, 2 AM $ 0.0000922
+0.12%
$ 9.22 million $ 226,354
Apr 16, 1 AM $ 0.0000921
-0.20%
$ 9.21 million $ 232,225
Apr 16, 12 AM $ 0.0000923
-0.16%
$ 9.23 million $ 251,269
Apr 15, 11 PM $ 0.0000924
-0.09%
$ 9.24 million $ 254,806
Apr 15, 10 PM $ 0.0000925
+0.18%
$ 9.25 million $ 259,429
Apr 15, 9 PM $ 0.0000924
-0.03%
$ 9.24 million $ 257,463
Apr 15, 8 PM $ 0.0000924
+1.69%
$ 9.24 million $ 255,821
Apr 15, 7 PM $ 0.000091
+1.81%
$ 9.1 million $ 261,508
Apr 15, 6 PM $ 0.0000893
-0.13%
$ 8.93 million $ 270,932
Apr 15, 5 PM $ 0.0000895
+0.06%
$ 8.95 million $ 272,134
Apr 15, 4 PM $ 0.0000894
+0.02%
$ 8.94 million $ 270,594
Apr 15, 3 PM $ 0.0000894
-0.02%
$ 8.94 million $ 266,335
Apr 15, 2 PM $ 0.0000894
+0.39%
$ 8.94 million $ 264,986
Apr 15, 1 PM $ 0.000089
+1.30%
$ 8.9 million $ 276,025
Apr 15, 12 PM $ 0.0000865
+1.33%
$ 8.65 million $ 274,006
Apr 15, 11 AM $ 0.0000854
+1.53%
$ 8.54 million $ 274,778
Apr 15, 10 AM $ 0.0000841
+0.21%
$ 8.41 million $ 279,795
Apr 15, 9 AM $ 0.0000839
+0.06%
$ 8.39 million $ 287,397
Apr 15, 8 AM $ 0.0000838
+0.11%
$ 8.38 million $ 291,291
Apr 15, 7 AM $ 0.0000838
+0.05%
$ 8.38 million $ 293,033
Apr 15, 4 AM $ 0.0000957
-0.06%
$ 9.57 million $ 283,109
Apr 15, 3 AM $ 0.0000957
-0.12%
$ 9.57 million $ 311,612
Apr 15, 2 AM $ 0.0000958
-0.03%
$ 9.58 million $ 312,744
Apr 15, 1 AM $ 0.0000958
+0.31%
$ 9.58 million $ 306,058
Apr 15, 12 AM $ 0.0000956
+0.31%
$ 9.56 million $ 294,988
Apr 14, 11 PM $ 0.0000953
+0.86%
$ 9.53 million $ 291,040
Apr 14, 10 PM $ 0.0000945
-3.14%
$ 9.45 million $ 288,937
Apr 14, 9 PM $ 0.0000976
-0.02%
$ 9.76 million $ 289,284
Apr 14, 8 PM $ 0.0000976
+3.21%
$ 9.76 million $ 278,785
Apr 14, 7 PM $ 0.0000945
-2.79%
$ 9.45 million $ 272,635
Apr 14, 6 PM $ 0.0000973
+0.13%
$ 9.73 million $ 279,641
Apr 14, 5 PM $ 0.0000971
+1.09%
$ 9.71 million $ 276,550
Apr 14, 4 PM $ 0.0000961
-3.42%
$ 9.61 million $ 273,086
Apr 14, 3 PM $ 0.0000995
+2.72%
$ 9.95 million $ 276,496
Apr 14, 2 PM $ 0.0000968
-15.19%
$ 9.68 million $ 273,747
Apr 14, 1 PM $ 0.000114
+3.49%
$ 11.41 million $ 265,260
Apr 14, 12 PM $ 0.00011
-0.06%
$ 11.03 million $ 266,188
Apr 14, 11 AM $ 0.00011
+0.31%
$ 11.03 million $ 268,814
Apr 14, 10 AM $ 0.00011
+1.74%
$ 11 million $ 260,853
Apr 14, 9 AM $ 0.000108
+0.81%
$ 10.8 million $ 251,479
Apr 14, 8 AM $ 0.000107
+1.67%
$ 10.72 million $ 246,977
Apr 14, 7 AM $ 0.000105
+1.00%
$ 10.54 million $ 242,760
Apr 14, 6 AM $ 0.000104
-0.04%
$ 10.44 million $ 233,065