Truth Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000104
+0.08%
$ 10.44 million $ 232,572
Apr 14, 4 AM $ 0.000104
-0.11%
$ 10.43 million $ 232,691
Apr 14, 3 AM $ 0.000104
+0.14%
$ 10.44 million $ 231,920
Apr 14, 2 AM $ 0.000104
+5.25%
$ 10.43 million $ 233,289
Apr 14, 1 AM $ 0.0000991
+1.03%
$ 9.91 million $ 235,956
Apr 14, 12 AM $ 0.0000981
-4.73%
$ 9.81 million $ 247,756
Apr 13, 11 PM $ 0.000103
-0.96%
$ 10.34 million $ 250,729
Apr 13, 10 PM $ 0.000104
+0.32%
$ 10.44 million $ 250,659
Apr 13, 9 PM $ 0.000104
+0.04%
$ 10.41 million $ 244,491
Apr 13, 8 PM $ 0.000104
-0.72%
$ 10.4 million $ 247,659
Apr 13, 7 PM $ 0.000105
+0.02%
$ 10.48 million $ 252,457
Apr 13, 6 PM $ 0.000105
+0.01%
$ 10.48 million $ 242,598
Apr 13, 5 PM $ 0.000105
+0.46%
$ 10.48 million $ 243,072
Apr 13, 4 PM $ 0.000104
+0.72%
$ 10.43 million $ 254,129
Apr 13, 3 PM $ 0.000104
+0.09%
$ 10.36 million $ 281,148
Apr 13, 2 PM $ 0.000104
-0.37%
$ 10.36 million $ 283,919
Apr 13, 1 PM $ 0.000104
-0.05%
$ 10.4 million $ 285,252
Apr 13, 12 PM $ 0.000104
+0.10%
$ 10.4 million $ 288,352
Apr 13, 11 AM $ 0.000104
+0.09%
$ 10.39 million $ 287,784
Apr 13, 10 AM $ 0.000104
+0.08%
$ 10.39 million $ 292,314
Apr 13, 9 AM $ 0.000104
-0.12%
$ 10.37 million $ 302,690
Apr 13, 8 AM $ 0.000104
-0.29%
$ 10.38 million $ 318,453
Apr 13, 7 AM $ 0.000104
+0.19%
$ 10.41 million $ 328,902
Apr 13, 6 AM $ 0.000104
+0.12%
$ 10.39 million $ 335,549
Apr 13, 5 AM $ 0.000104
-0.13%
$ 10.38 million $ 332,156
Apr 13, 4 AM $ 0.000104
-0.42%
$ 10.39 million $ 327,144
Apr 13, 3 AM $ 0.000104
+0.72%
$ 10.44 million $ 324,471
Apr 13, 2 AM $ 0.000104
-0.14%
$ 10.36 million $ 323,287
Apr 13, 1 AM $ 0.000104
-0.05%
$ 10.36 million $ 382,757
Apr 13, 12 AM $ 0.000104
-0.03%
$ 10.37 million $ 365,322
Apr 12, 11 PM $ 0.000104
+0.02%
$ 10.37 million $ 373,486
Apr 12, 10 PM $ 0.000104
+4.60%
$ 10.37 million $ 373,886
Apr 12, 9 PM $ 0.000099
-3.04%
$ 9.9 million $ 364,571
Apr 12, 8 PM $ 0.000102
-0.01%
$ 10.21 million $ 374,647
Apr 12, 7 PM $ 0.000102
+1.31%
$ 10.21 million $ 369,289
Apr 12, 6 PM $ 0.000101
+4.54%
$ 10.08 million $ 375,205
Apr 12, 5 PM $ 0.0000965
+0.14%
$ 9.65 million $ 244,606
Apr 12, 4 PM $ 0.0000893
+0.09%
$ 8.93 million $ 244,570
Apr 12, 3 PM $ 0.0000892
+1.83%
$ 8.92 million $ 195,362
Apr 12, 2 PM $ 0.000089
+0.23%
$ 8.9 million $ 253,901
Apr 12, 1 PM $ 0.0000888
-0.28%
$ 8.88 million $ 370,991
Apr 12, 12 PM $ 0.0000891
+0.07%
$ 8.91 million $ 375,402
Apr 12, 11 AM $ 0.000089
+0.14%
$ 8.9 million $ 375,958
Apr 12, 10 AM $ 0.0000889
-0.10%
$ 8.89 million $ 376,886
Apr 12, 9 AM $ 0.000089
-0.09%
$ 8.9 million $ 371,482
Apr 12, 8 AM $ 0.000089
+1.54%
$ 8.9 million $ 359,857
Apr 12, 7 AM $ 0.0000876
-0.04%
$ 8.76 million $ 234,414
Apr 12, 1 AM $ 0.000104
-14.32%
$ 10.44 million $ 101,241
Apr 12, 12 AM $ 0.000122
+1.72%
$ 12.19 million $ 361,316
Apr 11, 11 PM $ 0.00012
-0.03%
$ 11.98 million $ 313,900