Truth Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,451
11:09 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,451
11:08 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,467
11:07 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,495
11:06 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,495
11:05 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,981
11:04 PM $ 0.000104
+0.00%
$ 10.43 million $ 302,981
11:03 PM $ 0.000104
+0.00%
$ 10.43 million $ 300,864
11:02 PM $ 0.000104
+0.00%
$ 10.43 million $ 300,864
11:01 PM $ 0.000104
+0.00%
$ 10.43 million $ 300,858
11:00 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,227
10:59 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,227
10:58 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,240
10:57 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,240
10:56 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,245
10:55 PM $ 0.000104
+0.01%
$ 10.43 million $ 301,245
10:54 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,360
10:53 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,355
10:52 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,323
10:51 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,323
10:50 PM $ 0.000104
+0.00%
$ 10.43 million $ 301,467
10:49 PM $ 0.000102
+0.00%
$ 10.22 million $ 301,467
10:48 PM $ 0.000102
+0.00%
$ 10.22 million $ 301,556
10:47 PM $ 0.000102
+0.00%
$ 10.22 million $ 301,556
10:46 PM $ 0.000102
+0.00%
$ 10.22 million $ 302,443
10:45 PM $ 0.000102
+0.01%
$ 10.22 million $ 308,186
10:44 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,186
10:43 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,188
10:42 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,190
10:41 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,190
10:40 PM $ 0.000102
-0.04%
$ 10.16 million $ 307,919
10:39 PM $ 0.000102
+0.00%
$ 10.16 million $ 307,919
10:38 PM $ 0.000102
+0.00%
$ 10.16 million $ 307,910
10:37 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,099
10:36 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,099
10:35 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,007
10:34 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,007
10:33 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,026
10:32 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,037
10:31 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,037
10:30 PM $ 0.000102
-0.01%
$ 10.16 million $ 307,659
10:29 PM $ 0.000102
+0.00%
$ 10.16 million $ 307,659
10:28 PM $ 0.000102
+0.00%
$ 10.16 million $ 307,663
10:27 PM $ 0.000102
+0.00%
$ 10.16 million $ 307,663
10:26 PM $ 0.000102
+0.00%
$ 10.16 million $ 307,790
10:25 PM $ 0.000102
+0.00%
$ 10.16 million $ 308,415
10:24 PM $ 0.000102
+0.00%
$ 10.16 million $ 309,761
10:23 PM $ 0.000102
+0.00%
$ 10.16 million $ 309,761
10:22 PM $ 0.000102
+0.00%
$ 10.16 million $ 309,739
10:21 PM $ 0.000102
+0.00%
$ 10.16 million $ 309,739