Truth Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00012
-0.03%
$ 11.98 million $ 313,900
Apr 11, 10 PM $ 0.00012
+2.43%
$ 11.99 million $ 307,099
Apr 11, 9 PM $ 0.000117
-6.17%
$ 11.7 million $ 306,589
Apr 11, 8 PM $ 0.000125
+5.84%
$ 12.48 million $ 314,558
Apr 11, 7 PM $ 0.000118
+6.46%
$ 11.8 million $ 301,164
Apr 11, 6 PM $ 0.000112
-0.11%
$ 11.16 million $ 288,514
Apr 11, 5 PM $ 0.000112
+8.48%
$ 11.17 million $ 270,276
Apr 11, 4 PM $ 0.000103
+7.92%
$ 10.3 million $ 258,222
Apr 11, 3 PM $ 0.0000954
+2.94%
$ 9.54 million $ 242,919
Apr 11, 2 PM $ 0.0000927
+0.14%
$ 9.27 million $ 258,972
Apr 11, 1 PM $ 0.0000926
+2.12%
$ 9.26 million $ 257,287
Apr 11, 12 PM $ 0.0000913
-1.06%
$ 9.13 million $ 254,868
Apr 11, 11 AM $ 0.0000922
-0.73%
$ 9.22 million $ 265,214
Apr 11, 10 AM $ 0.0000929
+0.05%
$ 9.29 million $ 280,115
Apr 11, 9 AM $ 0.0000929
+0.73%
$ 9.29 million $ 274,968
Apr 11, 8 AM $ 0.0000922
+2.72%
$ 9.22 million $ 269,342
Apr 11, 7 AM $ 0.0000897
-0.17%
$ 8.97 million $ 266,736
Apr 11, 6 AM $ 0.0000898
+0.45%
$ 8.98 million $ 270,500
Apr 11, 5 AM $ 0.0000893
+0.08%
$ 8.93 million $ 277,894
Apr 11, 4 AM $ 0.0000892
+0.02%
$ 8.92 million $ 283,663
Apr 11, 3 AM $ 0.0000892
+0.16%
$ 8.92 million $ 283,833
Apr 11, 2 AM $ 0.0000892
-0.12%
$ 8.92 million $ 287,463
Apr 11, 1 AM $ 0.0000893
-0.15%
$ 8.93 million $ 285,758
Apr 11, 12 AM $ 0.0000894
+8.12%
$ 8.94 million $ 273,901
Apr 10, 11 PM $ 0.0000827
+0.07%
$ 8.27 million $ 288,361
Apr 10, 10 PM $ 0.0000826
+2.80%
$ 8.26 million $ 289,288
Apr 10, 9 PM $ 0.0000804
-4.94%
$ 8.04 million $ 290,207
Apr 10, 8 PM $ 0.0000845
-0.05%
$ 8.45 million $ 303,522
Apr 10, 7 PM $ 0.0000846
+4.12%
$ 8.46 million $ 306,127
Apr 10, 6 PM $ 0.0000812
+1.61%
$ 8.12 million $ 308,469
Apr 10, 5 PM $ 0.00008
+0.04%
$ 8 million $ 308,200
Apr 10, 4 PM $ 0.0000799
-0.70%
$ 7.99 million $ 206,979
Apr 10, 10 AM $ 0.0000583
+0.10%
$ 5.83 million $ 247,522
Apr 10, 9 AM $ 0.0000583
+0.02%
$ 5.83 million $ 250,238
Apr 10, 8 AM $ 0.0000583
+0.36%
$ 5.83 million $ 255,231
Apr 10, 7 AM $ 0.0000581
-0.59%
$ 5.81 million $ 225,565
Apr 10, 6 AM $ 0.0000584
+0.04%
$ 5.84 million $ 277,138
Apr 10, 5 AM $ 0.0000584
-2.30%
$ 5.84 million $ 268,297
Apr 10, 4 AM $ 0.0000598
-0.46%
$ 5.98 million $ 269,646
Apr 10, 3 AM $ 0.00006
+0.99%
$ 6 million $ 269,364
Apr 10, 2 AM $ 0.0000594
+0.03%
$ 5.94 million $ 263,479
Apr 10, 1 AM $ 0.0000594
+3.30%
$ 5.94 million $ 262,497
Apr 10, 12 AM $ 0.0000575
-6.59%
$ 5.75 million $ 260,332
Apr 9, 11 PM $ 0.0000614
+2.23%
$ 6.14 million $ 206,772
Apr 9, 10 PM $ 0.0000527
+4.98%
$ 5.27 million $ 207,232
Apr 9, 9 PM $ 0.0000502
-0.33%
$ 5.02 million $ 242,391
Apr 9, 7 PM $ 0.0000453
+2.15%
$ 4.53 million $ 217,114
Apr 9, 6 PM $ 0.0000444
+4.37%
$ 4.44 million $ 231,427
Apr 9, 5 PM $ 0.0000425
+1.67%
$ 4.25 million $ 234,120
Apr 9, 4 PM $ 0.0000418
-2.91%
$ 4.18 million $ 241,908