Truth Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000398
-2.10%
$ 3.98 million $ 248,786
Apr 7, 1 PM $ 0.0000407
-0.04%
$ 4.07 million $ 249,389
Apr 7, 12 PM $ 0.0000407
+1.34%
$ 4.07 million $ 247,790
Apr 7, 11 AM $ 0.0000402
-2.98%
$ 4.02 million $ 246,515
Apr 7, 10 AM $ 0.0000414
+0.01%
$ 4.14 million $ 243,030
Apr 7, 9 AM $ 0.0000414
-0.26%
$ 4.14 million $ 240,925
Apr 7, 8 AM $ 0.0000415
-0.05%
$ 4.15 million $ 233,693
Apr 7, 7 AM $ 0.0000415
-0.03%
$ 4.15 million $ 238,723
Apr 7, 6 AM $ 0.0000415
+0.18%
$ 4.15 million $ 245,867
Apr 7, 5 AM $ 0.0000414
-0.18%
$ 4.14 million $ 248,884
Apr 7, 4 AM $ 0.0000415
+0.43%
$ 4.15 million $ 264,090
Apr 7, 3 AM $ 0.0000413
+1.52%
$ 4.13 million $ 271,890
Apr 7, 2 AM $ 0.0000409
+1.42%
$ 4.09 million $ 269,862
Apr 7, 1 AM $ 0.0000403
-1.27%
$ 4.03 million $ 265,765
Apr 7, 12 AM $ 0.0000408
-2.07%
$ 4.08 million $ 263,756
Apr 6, 11 PM $ 0.0000417
+0.12%
$ 4.17 million $ 250,542
Apr 6, 10 PM $ 0.0000416
+0.26%
$ 4.16 million $ 245,838
Apr 6, 9 PM $ 0.0000415
+2.80%
$ 4.15 million $ 241,044
Apr 6, 8 PM $ 0.0000404
-4.64%
$ 4.04 million $ 238,816
Apr 6, 7 PM $ 0.0000423
-0.10%
$ 4.23 million $ 231,195
Apr 6, 6 PM $ 0.0000424
-0.04%
$ 4.24 million $ 222,213
Apr 6, 5 PM $ 0.0000424
-0.06%
$ 4.24 million $ 214,745
Apr 6, 4 PM $ 0.0000424
+0.10%
$ 4.24 million $ 215,124
Apr 6, 3 PM $ 0.0000424
+0.06%
$ 4.24 million $ 206,026
Apr 6, 2 PM $ 0.0000424
-0.08%
$ 4.24 million $ 203,222
Apr 6, 1 PM $ 0.0000424
-0.06%
$ 4.24 million $ 202,211
Apr 6, 12 PM $ 0.0000424
-0.05%
$ 4.24 million $ 208,265
Apr 6, 11 AM $ 0.0000425
+0.43%
$ 4.25 million $ 214,832
Apr 6, 10 AM $ 0.0000423
+0.17%
$ 4.23 million $ 215,840
Apr 6, 9 AM $ 0.0000423
+0.03%
$ 4.23 million $ 209,470
Apr 6, 8 AM $ 0.0000422
-0.08%
$ 4.22 million $ 210,062
Apr 6, 7 AM $ 0.0000422
-0.07%
$ 4.22 million $ 216,493
Apr 6, 6 AM $ 0.0000423
+0.11%
$ 4.23 million $ 227,658
Apr 6, 5 AM $ 0.0000423
-0.15%
$ 4.23 million $ 229,212
Apr 6, 4 AM $ 0.0000427
-0.35%
$ 4.27 million $ 220,478
Apr 6, 3 AM $ 0.0000428
+0.01%
$ 4.28 million $ 215,889
Apr 6, 2 AM $ 0.0000428
-0.03%
$ 4.28 million $ 213,002
Apr 6, 1 AM $ 0.0000428
+3.62%
$ 4.28 million $ 213,783
Apr 6, 12 AM $ 0.0000413
+0.21%
$ 4.13 million $ 216,398
Apr 5, 11 PM $ 0.0000412
+0.02%
$ 4.12 million $ 223,856
Apr 5, 10 PM $ 0.0000412
+0.45%
$ 4.12 million $ 234,424
Apr 5, 9 PM $ 0.000041
-6.25%
$ 4.1 million $ 239,420
Apr 5, 8 PM $ 0.0000437
-0.14%
$ 4.37 million $ 240,037
Apr 5, 7 PM $ 0.0000438
+0.99%
$ 4.38 million $ 241,669
Apr 5, 6 PM $ 0.0000431
+0.82%
$ 4.31 million $ 239,489
Apr 5, 5 PM $ 0.0000427
-0.05%
$ 4.27 million $ 239,444
Apr 5, 4 PM $ 0.0000428
+0.09%
$ 4.28 million $ 239,129
Apr 5, 3 PM $ 0.0000428
-0.04%
$ 4.28 million $ 243,989
Apr 5, 2 PM $ 0.0000428
+1.06%
$ 4.28 million $ 243,773
Apr 5, 1 PM $ 0.0000423
-0.13%
$ 4.23 million $ 248,640