Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000046
+12.93%
$ 4.6 million $ 247,472
Mar 26, 2026 $ 0.0000408
-6.38%
$ 4.08 million $ 295,261
Mar 25, 2026 $ 0.0000435
-4.96%
$ 4.35 million $ 248,833
Mar 24, 2026 $ 0.0000458
-5.15%
$ 4.58 million $ 232,464
Mar 23, 2026 $ 0.0000483
-2.03%
$ 4.83 million $ 258,216
Mar 22, 2026 $ 0.0000493
-1.60%
$ 4.93 million $ 254,726
Mar 21, 2026 $ 0.0000501
-5.56%
$ 5.01 million $ 251,733
Mar 20, 2026 $ 0.0000532
+3.32%
$ 5.31 million $ 241,409
Mar 19, 2026 $ 0.0000514
+0.72%
$ 5.14 million $ 218,040
Mar 18, 2026 $ 0.0000514
-2.47%
$ 5.11 million $ 235,898
Mar 17, 2026 $ 0.0000531
-12.30%
$ 5.31 million $ 267,742
Mar 16, 2026 $ 0.0000605
+4.10%
$ 6.05 million $ 255,879
Mar 15, 2026 $ 0.0000594
-6.15%
$ 5.94 million $ 267,102
Mar 14, 2026 $ 0.0000632
-1.71%
$ 6.33 million $ 273,684
Mar 13, 2026 $ 0.0000643
+7.77%
$ 6.43 million $ 244,940
Mar 12, 2026 $ 0.0000597
-2.97%
$ 5.97 million $ 331,437
Mar 11, 2026 $ 0.0000615
+5.58%
$ 6.15 million $ 260,173
Mar 10, 2026 $ 0.0000583
-19.51%
$ 5.83 million $ 256,583
Mar 9, 2026 $ 0.0000818
+30.09%
$ 8.18 million $ 386,247
Mar 8, 2026 $ 0.0000629
+16.25%
$ 6.29 million $ 264,213
Mar 7, 2026 $ 0.0000541
+9.53%
$ 5.41 million $ 286,745
Mar 6, 2026 $ 0.0000494
-1.32%
$ 4.94 million $ 257,461
Mar 5, 2026 $ 0.0000501
-8.92%
$ 5.01 million $ 269,367
Mar 4, 2026 $ 0.000055
+0.24%
$ 5.5 million $ 246,867
Mar 3, 2026 $ 0.0000549
-13.07%
$ 5.49 million $ 269,439
Mar 2, 2026 $ 0.0000631
-6.01%
$ 6.31 million $ 207,639
Mar 1, 2026 $ 0.0000671
-0.69%
$ 6.71 million $ 303,994
Feb 28, 2026 $ 0.0000676
-0.50%
$ 6.76 million $ 227,866
Feb 27, 2026 $ 0.000068
+0.32%
$ 6.8 million $ 257,836
Feb 26, 2026 $ 0.0000678
-0.83%
$ 6.78 million $ 230,512
Feb 25, 2026 $ 0.0000683
-4.30%
$ 6.83 million $ 238,655
Feb 24, 2026 $ 0.0000714
-3.22%
$ 7.14 million $ 215,613
Feb 23, 2026 $ 0.0000738
-4.94%
$ 7.38 million $ 254,419
Feb 22, 2026 $ 0.0000776
+3.72%
$ 7.76 million $ 240,169
Feb 21, 2026 $ 0.0000748
+1.29%
$ 7.48 million $ 214,447
Feb 20, 2026 $ 0.0000739
+0.04%
$ 7.39 million $ 288,658
Feb 19, 2026 $ 0.0000738
+0.72%
$ 7.38 million $ 240,163
Feb 18, 2026 $ 0.0000733
+0.64%
$ 7.33 million $ 227,533
Feb 17, 2026 $ 0.0000729
+6.24%
$ 7.29 million $ 232,611
Feb 16, 2026 $ 0.0000686
+0.45%
$ 6.86 million $ 254,693
Feb 15, 2026 $ 0.0000683
+0.13%
$ 6.83 million $ 232,436
Feb 14, 2026 $ 0.0000682
-3.40%
$ 6.82 million $ 238,265
Feb 13, 2026 $ 0.0000667
-3.22%
$ 6.67 million $ 235,146
Feb 12, 2026 $ 0.0000689
+2.51%
$ 6.89 million $ 253,021
Feb 11, 2026 $ 0.0000672
+0.51%
$ 6.72 million $ 258,543
Feb 10, 2026 $ 0.0000669
-7.03%
$ 6.69 million $ 273,865
Feb 9, 2026 $ 0.000072
-5.51%
$ 7.19 million $ 241,647
Feb 8, 2026 $ 0.0000762
-0.22%
$ 7.62 million $ 230,436
Feb 7, 2026 $ 0.0000763
-1.07%
$ 7.63 million $ 236,824
Feb 6, 2026 $ 0.0000772
+3.84%
$ 7.72 million $ 229,957