Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000109
+0.17%
$ 10.95 million $ 298,425
May 13, 10 PM $ 0.000109
-0.02%
$ 10.93 million $ 302,549
May 13, 9 PM $ 0.000109
+1.03%
$ 10.93 million $ 319,526
May 13, 8 PM $ 0.000108
+0.88%
$ 10.81 million $ 332,799
May 13, 7 PM $ 0.000107
+2.19%
$ 10.71 million $ 332,005
May 13, 6 PM $ 0.000105
+0.08%
$ 10.48 million $ 306,968
May 13, 5 PM $ 0.000105
+0.37%
$ 10.47 million $ 309,512
May 13, 4 PM $ 0.000104
-0.49%
$ 10.43 million $ 312,279
May 13, 3 PM $ 0.000105
+2.95%
$ 10.49 million $ 311,287
May 13, 2 PM $ 0.000102
+1.59%
$ 10.18 million $ 306,844
May 13, 1 PM $ 0.0001
-0.69%
$ 10.02 million $ 309,245
May 13, 12 PM $ 0.000101
-4.10%
$ 10.06 million $ 302,194
May 13, 11 AM $ 0.000105
+0.79%
$ 10.49 million $ 297,582
May 13, 10 AM $ 0.000104
+0.04%
$ 10.41 million $ 294,213
May 13, 9 AM $ 0.000104
+0.00%
$ 10.4 million $ 294,315
May 13, 8 AM $ 0.000104
+0.70%
$ 10.4 million $ 294,207
May 13, 7 AM $ 0.000103
-4.03%
$ 10.33 million $ 292,031
May 13, 6 AM $ 0.000108
-1.33%
$ 10.76 million $ 283,219
May 13, 5 AM $ 0.000109
-0.01%
$ 10.91 million $ 280,311
May 13, 4 AM $ 0.000109
+0.43%
$ 10.91 million $ 281,117
May 13, 3 AM $ 0.000109
-0.25%
$ 10.86 million $ 282,440
May 13, 2 AM $ 0.000109
+0.05%
$ 10.89 million $ 282,153
May 13, 1 AM $ 0.000109
+0.16%
$ 10.88 million $ 293,463
May 13, 12 AM $ 0.000109
-0.13%
$ 10.87 million $ 297,527
May 12, 11 PM $ 0.000109
-0.10%
$ 10.88 million $ 319,243
May 12, 10 PM $ 0.000109
-0.06%
$ 10.89 million $ 322,651
May 12, 9 PM $ 0.000109
-0.05%
$ 10.9 million $ 303,089
May 12, 8 PM $ 0.000109
+0.01%
$ 10.9 million $ 294,495
May 12, 7 PM $ 0.000109
+0.19%
$ 10.91 million $ 301,747
May 12, 6 PM $ 0.000109
+0.05%
$ 10.89 million $ 299,188
May 12, 5 PM $ 0.000109
+0.59%
$ 10.88 million $ 293,267
May 12, 4 PM $ 0.000108
+0.62%
$ 10.82 million $ 299,780
May 12, 3 PM $ 0.000108
+1.31%
$ 10.75 million $ 296,618
May 12, 2 PM $ 0.000106
-0.06%
$ 10.61 million $ 291,911
May 12, 1 PM $ 0.000106
-0.04%
$ 10.62 million $ 296,818
May 12, 12 PM $ 0.000106
-1.14%
$ 10.62 million $ 303,224
May 12, 11 AM $ 0.000107
-1.51%
$ 10.75 million $ 300,535
May 12, 10 AM $ 0.000109
+0.20%
$ 10.9 million $ 301,545
May 12, 9 AM $ 0.000109
+0.16%
$ 10.88 million $ 269,692
May 12, 8 AM $ 0.000109
-0.11%
$ 10.86 million $ 305,669
May 12, 7 AM $ 0.000109
+0.11%
$ 10.88 million $ 302,800
May 12, 6 AM $ 0.000109
-0.07%
$ 10.86 million $ 301,521
May 12, 5 AM $ 0.000109
-0.14%
$ 10.87 million $ 299,162
May 12, 4 AM $ 0.000109
-0.14%
$ 10.89 million $ 298,544
May 12, 3 AM $ 0.000109
+0.01%
$ 10.9 million $ 296,126
May 12, 2 AM $ 0.000109
+1.81%
$ 10.9 million $ 301,504
May 12, 1 AM $ 0.000107
-0.07%
$ 10.71 million $ 302,099
May 12, 12 AM $ 0.000107
+0.09%
$ 10.71 million $ 316,893
May 11, 11 PM $ 0.000107
-3.37%
$ 10.72 million $ 303,906
May 11, 10 PM $ 0.000111
-0.20%
$ 11.09 million $ 302,558