Truth Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000476
-0.10%
$ 4.76 million $ 273,422
Apr 1, 9 AM $ 0.0000476
-1.72%
$ 4.76 million $ 266,591
Apr 1, 8 AM $ 0.0000484
+0.51%
$ 4.84 million $ 256,505
Apr 1, 7 AM $ 0.0000483
-1.85%
$ 4.83 million $ 264,395
Apr 1, 6 AM $ 0.0000492
+0.03%
$ 4.92 million $ 269,493
Apr 1, 5 AM $ 0.0000492
+6.07%
$ 4.92 million $ 269,978
Apr 1, 4 AM $ 0.0000461
-0.28%
$ 4.61 million $ 260,942
Apr 1, 3 AM $ 0.0000463
+1.18%
$ 4.63 million $ 243,385
Apr 1, 2 AM $ 0.0000457
+0.31%
$ 4.57 million $ 242,737
Apr 1, 1 AM $ 0.0000461
+1.26%
$ 4.61 million $ 247,172
Apr 1, 12 AM $ 0.0000456
-1.84%
$ 4.56 million $ 245,599
Mar 31, 11 PM $ 0.0000464
+1.48%
$ 4.64 million $ 241,414
Mar 31, 10 PM $ 0.0000457
+4.43%
$ 4.57 million $ 256,224
Mar 31, 9 PM $ 0.0000438
+2.98%
$ 4.38 million $ 261,847
Mar 31, 8 PM $ 0.0000426
+4.79%
$ 4.26 million $ 268,347
Mar 31, 7 PM $ 0.0000407
+5.66%
$ 4.07 million $ 272,841
Mar 31, 6 PM $ 0.0000384
+2.37%
$ 3.84 million $ 270,396
Mar 31, 5 PM $ 0.0000375
-7.19%
$ 3.75 million $ 270,719
Mar 31, 4 PM $ 0.0000405
+6.34%
$ 4.05 million $ 273,118
Mar 31, 3 PM $ 0.000038
-3.81%
$ 3.8 million $ 269,636
Mar 31, 2 PM $ 0.0000395
+0.01%
$ 3.95 million $ 270,578
Mar 31, 1 PM $ 0.0000395
+0.27%
$ 3.95 million $ 269,809
Mar 31, 12 PM $ 0.0000394
-0.48%
$ 3.94 million $ 265,111
Mar 31, 11 AM $ 0.00004
+0.59%
$ 4 million $ 262,590
Mar 31, 10 AM $ 0.0000398
+3.32%
$ 3.98 million $ 270,307
Mar 31, 9 AM $ 0.0000385
-5.00%
$ 3.85 million $ 277,977
Mar 31, 8 AM $ 0.0000405
-0.24%
$ 4.05 million $ 281,902
Mar 31, 7 AM $ 0.000041
-1.53%
$ 4.1 million $ 276,484
Mar 31, 6 AM $ 0.0000416
+3.09%
$ 4.16 million $ 274,114
Mar 31, 5 AM $ 0.0000403
-2.07%
$ 4.03 million $ 272,217
Mar 31, 4 AM $ 0.0000412
-0.11%
$ 4.12 million $ 270,231
Mar 31, 3 AM $ 0.0000412
+2.14%
$ 4.12 million $ 270,516
Mar 31, 2 AM $ 0.0000403
-5.66%
$ 4.03 million $ 264,765
Mar 31, 1 AM $ 0.0000428
+0.02%
$ 4.28 million $ 263,233
Mar 31, 12 AM $ 0.0000428
+0.18%
$ 4.28 million $ 261,127
Mar 30, 11 PM $ 0.000042
+1.54%
$ 4.2 million $ 255,884
Mar 30, 10 PM $ 0.0000413
-0.07%
$ 4.13 million $ 248,392
Mar 30, 9 PM $ 0.0000414
-1.44%
$ 4.14 million $ 222,798
Mar 30, 8 PM $ 0.0000421
-3.75%
$ 4.21 million $ 243,956
Mar 30, 7 PM $ 0.0000437
-0.11%
$ 4.37 million $ 229,875
Mar 30, 6 PM $ 0.0000438
+1.63%
$ 4.38 million $ 231,913
Mar 30, 5 PM $ 0.000043
-5.00%
$ 4.3 million $ 239,284
Mar 30, 4 PM $ 0.0000453
-0.05%
$ 4.53 million $ 243,546
Mar 30, 3 PM $ 0.0000453
-0.09%
$ 4.53 million $ 244,573
Mar 30, 2 PM $ 0.0000454
-0.15%
$ 4.54 million $ 243,437
Mar 30, 1 PM $ 0.0000454
-1.48%
$ 4.54 million $ 240,210
Mar 30, 12 PM $ 0.0000462
-1.56%
$ 4.62 million $ 233,134
Mar 30, 11 AM $ 0.0000469
-0.37%
$ 4.69 million $ 228,440
Mar 30, 10 AM $ 0.0000471
+0.44%
$ 4.71 million $ 218,141
Mar 30, 9 AM $ 0.0000469
+5.47%
$ 4.69 million $ 217,928