Truth Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000469
+5.47%
$ 4.69 million $ 217,928
Mar 30, 8 AM $ 0.0000444
-2.76%
$ 4.44 million $ 151,066
Mar 30, 7 AM $ 0.0000457
-0.08%
$ 4.57 million $ 206,195
Mar 30, 6 AM $ 0.0000457
-0.12%
$ 4.57 million $ 206,921
Mar 30, 5 AM $ 0.0000457
-1.59%
$ 4.57 million $ 214,153
Mar 30, 4 AM $ 0.0000465
-1.89%
$ 4.65 million $ 219,643
Mar 30, 3 AM $ 0.0000474
+0.12%
$ 4.74 million $ 216,784
Mar 30, 2 AM $ 0.0000473
-0.10%
$ 4.73 million $ 222,134
Mar 30, 1 AM $ 0.0000473
-0.04%
$ 4.73 million $ 222,618
Mar 30, 12 AM $ 0.0000474
+0.28%
$ 4.74 million $ 220,923
Mar 29, 11 PM $ 0.0000473
+0.04%
$ 4.73 million $ 218,661
Mar 29, 10 PM $ 0.0000472
-0.20%
$ 4.72 million $ 209,919
Mar 29, 9 PM $ 0.0000473
+4.44%
$ 4.73 million $ 211,952
Mar 29, 8 PM $ 0.0000452
-1.15%
$ 4.52 million $ 205,148
Mar 29, 7 PM $ 0.0000458
-0.03%
$ 4.58 million $ 209,088
Mar 29, 6 PM $ 0.0000458
+0.09%
$ 4.58 million $ 206,392
Mar 29, 5 PM $ 0.0000457
+0.05%
$ 4.57 million $ 199,176
Mar 29, 4 PM $ 0.0000457
-0.31%
$ 4.57 million $ 193,121
Mar 29, 3 PM $ 0.0000459
-0.89%
$ 4.59 million $ 191,298
Mar 29, 2 PM $ 0.0000463
+0.11%
$ 4.63 million $ 192,488
Mar 29, 1 PM $ 0.0000463
+1.40%
$ 4.63 million $ 189,853
Mar 29, 12 PM $ 0.0000456
-0.03%
$ 4.56 million $ 189,755
Mar 29, 11 AM $ 0.0000457
+0.05%
$ 4.57 million $ 191,106
Mar 29, 10 AM $ 0.0000457
-0.04%
$ 4.57 million $ 196,992
Mar 29, 9 AM $ 0.0000456
-2.06%
$ 4.56 million $ 193,348
Mar 29, 8 AM $ 0.0000466
+0.20%
$ 4.66 million $ 163,010
Mar 29, 7 AM $ 0.0000465
-0.55%
$ 4.65 million $ 205,105
Mar 29, 6 AM $ 0.0000468
+0.04%
$ 4.68 million $ 203,217
Mar 29, 5 AM $ 0.0000467
+0.08%
$ 4.67 million $ 197,739
Mar 29, 4 AM $ 0.0000467
+0.31%
$ 4.67 million $ 194,733
Mar 29, 3 AM $ 0.0000466
-0.05%
$ 4.66 million $ 168,484
Mar 29, 2 AM $ 0.0000467
+4.11%
$ 4.67 million $ 190,636
Mar 29, 1 AM $ 0.0000441
+0.34%
$ 4.41 million $ 186,565
Mar 29, 12 AM $ 0.000044
-0.17%
$ 4.4 million $ 185,728
Mar 28, 11 PM $ 0.000044
+0.00%
$ 4.4 million $ 187,633
Mar 28, 10 PM $ 0.000044
+0.18%
$ 4.4 million $ 195,525
Mar 28, 9 PM $ 0.0000439
+0.14%
$ 4.39 million $ 211,472
Mar 28, 8 PM $ 0.0000439
+2.68%
$ 4.39 million $ 211,151
Mar 28, 7 PM $ 0.0000427
-0.37%
$ 4.27 million $ 209,942
Mar 28, 6 PM $ 0.0000429
+2.16%
$ 4.29 million $ 178,750
Mar 28, 5 PM $ 0.000042
+1.83%
$ 4.2 million $ 205,285
Mar 28, 4 PM $ 0.0000412
-0.44%
$ 4.12 million $ 205,244
Mar 28, 3 PM $ 0.0000414
-0.66%
$ 4.14 million $ 215,704
Mar 28, 2 PM $ 0.0000417
-4.23%
$ 4.17 million $ 230,453
Mar 28, 1 PM $ 0.0000435
-3.78%
$ 4.35 million $ 199,496
Mar 28, 12 PM $ 0.0000452
+0.54%
$ 4.52 million $ 230,968
Mar 28, 11 AM $ 0.000045
+0.29%
$ 4.5 million $ 235,366
Mar 28, 10 AM $ 0.0000448
-0.06%
$ 4.48 million $ 231,879
Mar 28, 9 AM $ 0.0000449
-1.38%
$ 4.49 million $ 230,437
Mar 28, 8 AM $ 0.0000455
-0.24%
$ 4.55 million $ 233,796