Truth Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000455
-0.24%
$ 4.55 million $ 233,796
Mar 28, 7 AM $ 0.0000456
+0.04%
$ 4.56 million $ 230,449
Mar 28, 6 AM $ 0.0000456
+0.04%
$ 4.56 million $ 233,823
Mar 28, 5 AM $ 0.0000455
-1.00%
$ 4.55 million $ 235,885
Mar 28, 4 AM $ 0.000046
-1.37%
$ 4.6 million $ 195,796
Mar 28, 3 AM $ 0.0000463
-0.59%
$ 4.63 million $ 235,323
Mar 28, 2 AM $ 0.0000466
+0.02%
$ 4.66 million $ 236,351
Mar 28, 1 AM $ 0.0000466
+0.17%
$ 4.66 million $ 237,764
Mar 28, 12 AM $ 0.0000467
+1.58%
$ 4.67 million $ 241,103
Mar 27, 11 PM $ 0.000046
-0.08%
$ 4.6 million $ 247,472
Mar 27, 10 PM $ 0.000046
+0.11%
$ 4.6 million $ 207,365
Mar 27, 9 PM $ 0.000046
+1.59%
$ 4.6 million $ 238,875
Mar 27, 8 PM $ 0.0000452
+0.70%
$ 4.52 million $ 233,453
Mar 27, 7 PM $ 0.000045
+0.98%
$ 4.5 million $ 233,066
Mar 27, 6 PM $ 0.0000445
-0.57%
$ 4.45 million $ 231,873
Mar 27, 5 PM $ 0.0000448
+0.02%
$ 4.48 million $ 237,263
Mar 27, 4 PM $ 0.000045
+0.19%
$ 4.5 million $ 178,269
Mar 27, 3 PM $ 0.000045
-0.14%
$ 4.5 million $ 242,468
Mar 27, 2 PM $ 0.000045
+0.16%
$ 4.5 million $ 236,865
Mar 27, 1 PM $ 0.0000449
-2.05%
$ 4.49 million $ 244,503
Mar 27, 12 PM $ 0.0000459
+1.49%
$ 4.59 million $ 242,446
Mar 27, 11 AM $ 0.0000455
-2.05%
$ 4.55 million $ 246,088
Mar 27, 10 AM $ 0.0000464
+6.37%
$ 4.64 million $ 247,023
Mar 27, 9 AM $ 0.0000428
+4.59%
$ 4.28 million $ 189,464
Mar 27, 8 AM $ 0.000041
+2.96%
$ 4.1 million $ 248,652
Mar 27, 7 AM $ 0.00004
-4.61%
$ 4 million $ 264,597
Mar 27, 6 AM $ 0.0000419
+0.34%
$ 4.19 million $ 267,334
Mar 27, 5 AM $ 0.0000418
-0.11%
$ 4.18 million $ 262,354
Mar 27, 4 AM $ 0.0000418
+0.05%
$ 4.18 million $ 259,872
Mar 27, 3 AM $ 0.0000418
+0.07%
$ 4.18 million $ 268,127
Mar 27, 2 AM $ 0.0000418
-1.65%
$ 4.18 million $ 278,557
Mar 27, 1 AM $ 0.0000425
+2.02%
$ 4.25 million $ 286,247
Mar 27, 12 AM $ 0.0000416
+2.19%
$ 4.16 million $ 291,708
Mar 26, 11 PM $ 0.0000408
+0.01%
$ 4.08 million $ 295,261
Mar 26, 10 PM $ 0.0000408
-1.88%
$ 4.08 million $ 288,622
Mar 26, 9 PM $ 0.0000415
+1.04%
$ 4.15 million $ 280,269
Mar 26, 8 PM $ 0.0000411
-2.01%
$ 4.11 million $ 276,904
Mar 26, 7 PM $ 0.0000419
+0.01%
$ 4.19 million $ 282,261
Mar 26, 6 PM $ 0.0000419
-5.66%
$ 4.19 million $ 288,189
Mar 26, 5 PM $ 0.000043
+8.17%
$ 4.3 million $ 240,430
Mar 26, 4 PM $ 0.0000397
+1.49%
$ 3.97 million $ 291,752
Mar 26, 3 PM $ 0.0000391
+0.89%
$ 3.91 million $ 280,127
Mar 26, 2 PM $ 0.0000388
-0.01%
$ 3.88 million $ 275,826
Mar 26, 1 PM $ 0.0000388
+1.83%
$ 3.88 million $ 272,130
Mar 26, 12 PM $ 0.0000381
+3.69%
$ 3.81 million $ 274,097
Mar 26, 11 AM $ 0.0000366
-5.57%
$ 3.66 million $ 274,578
Mar 26, 10 AM $ 0.0000388
+1.74%
$ 3.88 million $ 276,391
Mar 26, 9 AM $ 0.0000381
-2.65%
$ 3.81 million $ 258,427
Mar 26, 8 AM $ 0.0000392
-0.68%
$ 3.92 million $ 250,741
Mar 26, 7 AM $ 0.0000394
-0.40%
$ 3.94 million $ 247,227