Truth Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000503
+0.35%
$ 5.03 million $ 216,441
Mar 22, 4 AM $ 0.0000502
+0.12%
$ 5.02 million $ 217,215
Mar 22, 3 AM $ 0.0000502
+0.02%
$ 5.02 million $ 219,977
Mar 22, 2 AM $ 0.0000502
+0.03%
$ 5.02 million $ 235,762
Mar 22, 1 AM $ 0.0000502
+0.16%
$ 5.02 million $ 245,112
Mar 22, 12 AM $ 0.0000501
+0.04%
$ 5.01 million $ 251,322
Mar 21, 11 PM $ 0.0000501
+0.04%
$ 5.01 million $ 251,733
Mar 21, 10 PM $ 0.0000501
+0.56%
$ 5.01 million $ 253,557
Mar 21, 9 PM $ 0.0000499
+1.79%
$ 4.99 million $ 253,107
Mar 21, 8 PM $ 0.000049
-1.38%
$ 4.9 million $ 252,381
Mar 21, 7 PM $ 0.0000497
-0.15%
$ 4.97 million $ 255,178
Mar 21, 6 PM $ 0.0000497
+0.08%
$ 4.97 million $ 259,766
Mar 21, 5 PM $ 0.0000498
-3.57%
$ 4.98 million $ 262,375
Mar 21, 4 PM $ 0.0000515
+5.90%
$ 5.15 million $ 261,169
Mar 21, 3 PM $ 0.0000489
-0.65%
$ 4.89 million $ 255,074
Mar 21, 2 PM $ 0.0000495
-5.89%
$ 4.95 million $ 248,994
Mar 21, 1 PM $ 0.0000526
+0.02%
$ 5.26 million $ 242,670
Mar 21, 12 PM $ 0.0000526
-0.66%
$ 5.26 million $ 235,686
Mar 21, 11 AM $ 0.0000531
-0.22%
$ 5.31 million $ 238,314
Mar 21, 10 AM $ 0.0000532
-0.13%
$ 5.32 million $ 238,801
Mar 21, 9 AM $ 0.0000532
+0.51%
$ 5.32 million $ 237,043
Mar 21, 8 AM $ 0.000053
+0.62%
$ 5.3 million $ 240,373
Mar 21, 7 AM $ 0.0000531
+0.00%
$ 5.31 million $ 245,337
Mar 21, 6 AM $ 0.0000531
+0.01%
$ 5.31 million $ 244,627
Mar 21, 5 AM $ 0.0000531
-0.14%
$ 5.31 million $ 247,547
Mar 21, 4 AM $ 0.0000532
+0.03%
$ 5.32 million $ 251,674
Mar 21, 3 AM $ 0.0000532
-0.05%
$ 5.32 million $ 253,341
Mar 21, 2 AM $ 0.0000532
-0.13%
$ 5.32 million $ 241,349
Mar 21, 1 AM $ 0.0000528
-0.70%
$ 5.29 million $ 240,003
Mar 21, 12 AM $ 0.0000532
+0.11%
$ 5.32 million $ 242,429
Mar 20, 11 PM $ 0.0000532
-1.06%
$ 5.32 million $ 241,409
Mar 20, 10 PM $ 0.0000537
-0.17%
$ 5.37 million $ 241,473
Mar 20, 9 PM $ 0.0000538
+0.64%
$ 5.38 million $ 243,564
Mar 20, 8 PM $ 0.0000537
-1.13%
$ 5.37 million $ 245,364
Mar 20, 7 PM $ 0.0000543
-1.13%
$ 5.43 million $ 244,863
Mar 20, 6 PM $ 0.000055
-1.10%
$ 5.5 million $ 243,141
Mar 20, 5 PM $ 0.0000556
-0.25%
$ 5.56 million $ 248,205
Mar 20, 4 PM $ 0.0000557
-0.52%
$ 5.57 million $ 251,946
Mar 20, 3 PM $ 0.000056
+0.02%
$ 5.6 million $ 250,707
Mar 20, 2 PM $ 0.000056
+0.76%
$ 5.6 million $ 250,612
Mar 20, 1 PM $ 0.0000556
+3.76%
$ 5.56 million $ 255,325
Mar 20, 12 PM $ 0.0000536
+4.11%
$ 5.36 million $ 210,237
Mar 20, 11 AM $ 0.0000516
+6.20%
$ 5.16 million $ 251,064
Mar 20, 10 AM $ 0.0000484
-0.38%
$ 4.84 million $ 203,529
Mar 20, 9 AM $ 0.0000486
-0.15%
$ 4.86 million $ 245,448
Mar 20, 8 AM $ 0.0000487
+0.10%
$ 4.87 million $ 249,678
Mar 20, 7 AM $ 0.0000486
+0.52%
$ 4.86 million $ 253,412
Mar 20, 6 AM $ 0.0000482
-2.73%
$ 4.82 million $ 259,092
Mar 20, 5 AM $ 0.0000496
-0.10%
$ 4.96 million $ 250,927
Mar 20, 4 AM $ 0.0000497
-0.46%
$ 4.97 million $ 244,028