Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000743
-0.54%
$ 7.43 million $ 271,253
Feb 4, 2026 $ 0.0000747
-0.15%
$ 7.47 million $ 215,548
Feb 3, 2026 $ 0.0000748
+0.98%
$ 7.48 million $ 259,003
Feb 2, 2026 $ 0.0000741
-1.15%
$ 7.41 million $ 231,018
Feb 1, 2026 $ 0.000075
-0.70%
$ 7.5 million $ 220,633
Jan 31, 2026 $ 0.0000755
-2.18%
$ 7.55 million $ 261,923
Jan 30, 2026 $ 0.0000772
+4.66%
$ 7.72 million $ 213,581
Jan 29, 2026 $ 0.0000738
-5.59%
$ 7.38 million $ 165,876
Jan 28, 2026 $ 0.0000781
+6.40%
$ 7.81 million $ 194,097
Jan 27, 2026 $ 0.0000734
+0.22%
$ 7.34 million $ 183,191
Jan 26, 2026 $ 0.0000733
-1.01%
$ 7.33 million $ 156,214
Jan 25, 2026 $ 0.000074
+0.42%
$ 7.4 million $ 177,762
Jan 24, 2026 $ 0.0000737
+1.50%
$ 7.37 million $ 214,010
Jan 23, 2026 $ 0.0000726
-0.85%
$ 7.26 million $ 182,171
Jan 22, 2026 $ 0.0000732
+0.50%
$ 7.32 million $ 195,842
Jan 21, 2026 $ 0.0000729
-1.61%
$ 7.29 million $ 181,142
Jan 20, 2026 $ 0.0000741
-2.05%
$ 7.41 million $ 163,524
Jan 19, 2026 $ 0.0000756
+5.18%
$ 7.56 million $ 98,015
Jan 18, 2026 $ 0.0000719
+5.19%
$ 7.19 million $ 165,688
Jan 17, 2026 $ 0.0000683
-3.84%
$ 6.83 million $ 178,578
Jan 16, 2026 $ 0.0000711
+1.42%
$ 7.11 million $ 215,418
Jan 15, 2026 $ 0.0000701
-6.24%
$ 7.01 million $ 304,980
Jan 14, 2026 $ 0.0000747
-0.09%
$ 7.47 million $ 323,329
Jan 13, 2026 $ 0.0000748
-1.81%
$ 7.48 million $ 235,141
Jan 12, 2026 $ 0.0000762
-4.94%
$ 7.62 million $ 459,496
Jan 11, 2026 $ 0.0000814
-4.21%
$ 8.14 million $ 482,481
Jan 10, 2026 $ 0.000085
+4.04%
$ 8.5 million $ 441,035
Jan 9, 2026 $ 0.0000817
-7.76%
$ 8.17 million $ 385,719
Jan 8, 2026 $ 0.0000886
+15.03%
$ 8.83 million $ 427,873
Jan 7, 2026 $ 0.000077
+8.30%
$ 7.7 million $ 382,914
Jan 6, 2026 $ 0.0000711
-8.27%
$ 7.11 million $ 290,430
Jan 5, 2026 $ 0.000081
-1.17%
$ 8.1 million $ 258,216
Jan 4, 2026 $ 0.000082
+1.81%
$ 8.2 million $ 258,902
Jan 3, 2026 $ 0.0000805
+1.28%
$ 8.07 million $ 277,847
Jan 2, 2026 $ 0.0000795
-5.45%
$ 7.95 million $ 335,034
Jan 1, 2026 $ 0.0000841
-1.18%
$ 8.41 million $ 1.03 million
Dec 31, 2025 $ 0.0000871
+10.03%
$ 8.51 million $ 949,025
Dec 30, 2025 $ 0.000091
+4.82%
$ 9.1 million $ 46,072
Dec 29, 2025 $ 0.0000854
-6.53%
$ 8.67 million $ 904,585
Dec 28, 2025 $ 0.0000923
-6.36%
$ 9.14 million $ 968,326
Dec 27, 2025 $ 0.000102
+39.70%
$ 9.85 million $ 945,579
Dec 26, 2025 $ 0.0000714
+16.05%
$ 7.28 million $ 703,118
Dec 25, 2025 $ 0.0000612
+1.02%
$ 6.15 million $ 620,285
Dec 24, 2025 $ 0.0000602
+12.15%
$ 6.06 million $ 154,279
Dec 23, 2025 $ 0.0000593
-7.39%
$ 5.93 million $ 466,560
Dec 22, 2025 $ 0.0000635
-4.68%
$ 6.4 million $ 524,562
Dec 21, 2025 $ 0.0000674
-15.29%
$ 6.66 million $ 529,444
Dec 20, 2025 $ 0.0000782
-6.99%
$ 7.95 million $ 529,578
Dec 19, 2025 $ 0.0000841
-19.37%
$ 8.41 million $ 526,507
Dec 18, 2025 $ 0.000104
-3.01%
$ 10.43 million $ 520,483