Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000111
-0.20%
$ 11.09 million $ 302,558
May 11, 9 PM $ 0.000111
+0.05%
$ 11.11 million $ 318,537
May 11, 8 PM $ 0.000111
+1.06%
$ 11.11 million $ 312,431
May 11, 7 PM $ 0.00011
+0.06%
$ 10.99 million $ 305,152
May 11, 6 PM $ 0.00011
-0.91%
$ 10.98 million $ 305,608
May 11, 5 PM $ 0.000111
-1.57%
$ 11.08 million $ 313,866
May 11, 4 PM $ 0.000113
-1.11%
$ 11.26 million $ 318,884
May 11, 3 PM $ 0.000114
+2.01%
$ 11.39 million $ 334,582
May 11, 2 PM $ 0.000112
+0.40%
$ 11.16 million $ 336,542
May 11, 1 PM $ 0.000111
+1.27%
$ 11.12 million $ 337,960
May 11, 12 PM $ 0.00011
+0.17%
$ 10.98 million $ 333,060
May 11, 11 AM $ 0.00011
-0.09%
$ 10.96 million $ 333,786
May 11, 10 AM $ 0.00011
-0.06%
$ 10.97 million $ 332,902
May 11, 9 AM $ 0.00011
+0.06%
$ 10.97 million $ 331,579
May 11, 8 AM $ 0.00011
-0.34%
$ 10.97 million $ 329,740
May 11, 7 AM $ 0.00011
+0.54%
$ 11.01 million $ 333,285
May 11, 6 AM $ 0.00011
+0.05%
$ 10.95 million $ 338,473
May 11, 5 AM $ 0.000109
+1.31%
$ 10.95 million $ 339,459
May 11, 4 AM $ 0.000108
+0.02%
$ 10.79 million $ 333,364
May 11, 3 AM $ 0.000108
-0.12%
$ 10.78 million $ 330,424
May 11, 2 AM $ 0.000108
-0.27%
$ 10.79 million $ 328,698
May 11, 1 AM $ 0.000108
+0.12%
$ 10.82 million $ 318,799
May 11, 12 AM $ 0.000108
+0.17%
$ 10.81 million $ 289,943
May 10, 11 PM $ 0.000108
+0.01%
$ 10.79 million $ 307,399
May 10, 10 PM $ 0.000108
+0.01%
$ 10.79 million $ 315,708
May 10, 9 PM $ 0.000108
-0.01%
$ 10.78 million $ 292,717
May 10, 8 PM $ 0.000108
-0.17%
$ 10.79 million $ 281,462
May 10, 7 PM $ 0.000108
+0.11%
$ 10.8 million $ 293,457
May 10, 6 PM $ 0.000108
-0.01%
$ 10.79 million $ 296,643
May 10, 5 PM $ 0.000108
-0.10%
$ 10.79 million $ 305,940
May 10, 4 PM $ 0.000108
+0.02%
$ 10.81 million $ 289,217
May 10, 3 PM $ 0.000108
-0.02%
$ 10.81 million $ 294,231
May 10, 2 PM $ 0.000108
-0.65%
$ 10.81 million $ 298,316
May 10, 1 PM $ 0.000109
+0.41%
$ 10.88 million $ 299,444
May 10, 12 PM $ 0.000108
-0.11%
$ 10.84 million $ 311,474
May 10, 11 AM $ 0.000108
+0.05%
$ 10.85 million $ 332,739
May 10, 10 AM $ 0.000108
+0.27%
$ 10.84 million $ 339,067
May 10, 9 AM $ 0.000108
+0.41%
$ 10.82 million $ 341,253
May 10, 8 AM $ 0.000108
+0.75%
$ 10.78 million $ 340,608
May 10, 7 AM $ 0.000107
+0.10%
$ 10.7 million $ 340,318
May 10, 6 AM $ 0.000107
-0.19%
$ 10.69 million $ 358,381
May 10, 5 AM $ 0.000107
-0.19%
$ 10.71 million $ 325,435
May 10, 4 AM $ 0.000107
-1.11%
$ 10.71 million $ 332,080
May 10, 3 AM $ 0.000108
-0.02%
$ 10.83 million $ 331,521
May 10, 2 AM $ 0.000108
-0.10%
$ 10.83 million $ 368,807
May 10, 1 AM $ 0.000108
-0.01%
$ 10.84 million $ 367,140
May 10, 12 AM $ 0.000108
-0.08%
$ 10.84 million $ 366,057
May 9, 11 PM $ 0.000109
+0.24%
$ 10.85 million $ 334,565
May 9, 10 PM $ 0.000108
-0.04%
$ 10.82 million $ 316,852
May 9, 9 PM $ 0.000108
+0.25%
$ 10.82 million $ 314,116