Truth Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000589
+0.30%
$ 5.89 million $ 259,672
Mar 16, 1 AM $ 0.0000587
+2.87%
$ 5.87 million $ 263,280
Mar 16, 12 AM $ 0.0000571
-1.71%
$ 5.71 million $ 269,624
Mar 15, 11 PM $ 0.0000594
+1.89%
$ 5.94 million $ 267,102
Mar 15, 10 PM $ 0.0000583
-1.30%
$ 5.83 million $ 264,224
Mar 15, 9 PM $ 0.000059
-0.05%
$ 5.9 million $ 269,487
Mar 15, 8 PM $ 0.000059
-0.26%
$ 5.9 million $ 272,145
Mar 15, 7 PM $ 0.0000592
+0.02%
$ 5.92 million $ 274,129
Mar 15, 6 PM $ 0.0000592
+0.10%
$ 5.92 million $ 273,536
Mar 15, 5 PM $ 0.0000591
-0.05%
$ 5.91 million $ 265,966
Mar 15, 4 PM $ 0.0000592
+1.06%
$ 5.92 million $ 258,353
Mar 15, 3 PM $ 0.0000585
+0.15%
$ 5.85 million $ 259,087
Mar 15, 2 PM $ 0.0000584
-0.98%
$ 5.84 million $ 260,151
Mar 15, 1 PM $ 0.000059
+0.66%
$ 5.9 million $ 263,835
Mar 15, 12 PM $ 0.0000584
-4.55%
$ 5.84 million $ 271,355
Mar 15, 11 AM $ 0.0000612
+0.29%
$ 6.12 million $ 266,763
Mar 15, 10 AM $ 0.000061
-0.07%
$ 6.1 million $ 266,622
Mar 15, 9 AM $ 0.000061
+3.23%
$ 6.1 million $ 262,836
Mar 15, 8 AM $ 0.0000587
-1.64%
$ 5.87 million $ 257,567
Mar 15, 7 AM $ 0.0000596
-0.02%
$ 5.96 million $ 193,884
Mar 15, 6 AM $ 0.0000596
-0.04%
$ 5.96 million $ 249,314
Mar 15, 5 AM $ 0.0000597
+2.64%
$ 5.97 million $ 249,340
Mar 15, 3 AM $ 0.0000626
+2.29%
$ 6.26 million $ 220,620
Mar 15, 2 AM $ 0.0000612
-3.31%
$ 6.12 million $ 275,512
Mar 15, 1 AM $ 0.0000633
-0.23%
$ 6.33 million $ 270,087
Mar 15, 12 AM $ 0.0000635
+0.33%
$ 6.35 million $ 265,794
Mar 14, 11 PM $ 0.0000632
-0.20%
$ 6.32 million $ 273,684
Mar 14, 10 PM $ 0.0000634
-2.13%
$ 6.34 million $ 276,928
Mar 14, 9 PM $ 0.0000648
-2.80%
$ 6.48 million $ 276,725
Mar 14, 8 PM $ 0.0000667
-0.05%
$ 6.67 million $ 273,470
Mar 14, 7 PM $ 0.0000667
+0.01%
$ 6.67 million $ 272,032
Mar 14, 6 PM $ 0.0000667
-0.36%
$ 6.67 million $ 272,691
Mar 14, 5 PM $ 0.0000669
+2.04%
$ 6.69 million $ 278,825
Mar 14, 4 PM $ 0.0000656
-0.01%
$ 6.56 million $ 284,582
Mar 14, 3 PM $ 0.0000656
-0.05%
$ 6.56 million $ 284,479
Mar 14, 2 PM $ 0.0000656
-0.06%
$ 6.56 million $ 286,638
Mar 14, 1 PM $ 0.0000657
-1.44%
$ 6.57 million $ 287,027
Mar 14, 12 PM $ 0.0000666
+1.57%
$ 6.66 million $ 286,872
Mar 14, 11 AM $ 0.0000656
-0.06%
$ 6.56 million $ 286,781
Mar 14, 10 AM $ 0.0000656
-0.09%
$ 6.56 million $ 291,886
Mar 14, 9 AM $ 0.0000657
+0.00%
$ 6.57 million $ 297,105
Mar 14, 8 AM $ 0.0000657
+0.43%
$ 6.57 million $ 298,473
Mar 14, 7 AM $ 0.0000654
-0.03%
$ 6.54 million $ 297,750
Mar 14, 6 AM $ 0.0000654
-0.16%
$ 6.54 million $ 294,835
Mar 14, 5 AM $ 0.0000655
+0.17%
$ 6.55 million $ 292,532
Mar 14, 4 AM $ 0.0000654
-0.13%
$ 6.54 million $ 290,125
Mar 14, 3 AM $ 0.0000655
-0.13%
$ 6.55 million $ 282,309
Mar 14, 2 AM $ 0.0000656
-4.04%
$ 6.56 million $ 270,212
Mar 14, 1 AM $ 0.0000653
-1.02%
$ 6.53 million $ 260,964
Mar 14, 12 AM $ 0.000066
+2.54%
$ 6.6 million $ 255,077