Truth Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000104
+0.00%
$ 10.43 million $ 315,112
12:27 AM $ 0.000104
+0.00%
$ 10.43 million $ 315,112
12:26 AM $ 0.000104
+0.00%
$ 10.43 million $ 315,077
12:25 AM $ 0.000104
+0.00%
$ 10.43 million $ 315,090
12:24 AM $ 0.000104
+0.00%
$ 10.43 million $ 312,265
12:23 AM $ 0.000104
+0.00%
$ 10.43 million $ 312,265
12:22 AM $ 0.000104
+0.00%
$ 10.43 million $ 312,271
12:21 AM $ 0.000104
+0.00%
$ 10.43 million $ 312,271
12:20 AM $ 0.000104
-0.02%
$ 10.43 million $ 312,281
12:19 AM $ 0.000104
+0.00%
$ 10.43 million $ 311,119
12:18 AM $ 0.000104
+0.00%
$ 10.43 million $ 311,119
12:17 AM $ 0.000104
+0.00%
$ 10.43 million $ 311,113
12:16 AM $ 0.000104
+0.00%
$ 10.43 million $ 311,113
12:15 AM $ 0.000104
+0.04%
$ 10.43 million $ 307,678
12:14 AM $ 0.000104
+0.00%
$ 10.43 million $ 307,678
12:13 AM $ 0.000104
+0.00%
$ 10.43 million $ 307,655
12:12 AM $ 0.000104
+0.00%
$ 10.43 million $ 307,636
12:11 AM $ 0.000104
+0.00%
$ 10.43 million $ 307,636
12:10 AM $ 0.000104
+0.00%
$ 10.43 million $ 307,631
12:09 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,723
12:08 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,723
12:07 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,723
12:06 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,723
12:05 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,682
12:04 AM $ 0.000104
-0.01%
$ 10.43 million $ 306,682
12:03 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,692
12:02 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,691
12:01 AM $ 0.000104
+0.00%
$ 10.43 million $ 306,691
12:00 AM $ 0.000104
-0.02%
$ 10.43 million $ 306,690
Download