Truth Historical Data

TRU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000643
-2.75%
$ 6.43 million $ 244,940
Mar 13, 10 PM $ 0.0000661
+2.65%
$ 6.61 million $ 238,780
Mar 13, 9 PM $ 0.0000644
+1.56%
$ 6.44 million $ 248,502
Mar 13, 8 PM $ 0.0000634
+0.15%
$ 6.34 million $ 252,954
Mar 13, 7 PM $ 0.0000633
+0.07%
$ 6.33 million $ 254,228
Mar 13, 6 PM $ 0.0000633
+0.58%
$ 6.33 million $ 268,469
Mar 13, 5 PM $ 0.0000629
-0.10%
$ 6.29 million $ 270,041
Mar 13, 4 PM $ 0.000063
-0.08%
$ 6.3 million $ 268,278
Mar 13, 3 PM $ 0.000063
-2.11%
$ 6.3 million $ 277,674
Mar 13, 2 PM $ 0.0000644
-1.76%
$ 6.44 million $ 282,545
Mar 13, 1 PM $ 0.0000655
+4.90%
$ 6.55 million $ 283,830
Mar 13, 12 PM $ 0.0000625
+0.04%
$ 6.25 million $ 270,790
Mar 13, 11 AM $ 0.0000625
+0.00%
$ 6.25 million $ 269,675
Mar 13, 10 AM $ 0.0000625
-0.85%
$ 6.25 million $ 263,571
Mar 13, 9 AM $ 0.000063
+1.67%
$ 6.3 million $ 182,979
Mar 13, 8 AM $ 0.000062
-0.03%
$ 6.2 million $ 264,636
Mar 13, 7 AM $ 0.000062
+1.18%
$ 6.2 million $ 275,717
Mar 13, 6 AM $ 0.0000613
+0.12%
$ 6.13 million $ 280,221
Mar 13, 5 AM $ 0.0000612
-0.11%
$ 6.12 million $ 279,024
Mar 13, 4 AM $ 0.0000613
+0.08%
$ 6.13 million $ 277,030
Mar 13, 3 AM $ 0.0000613
+1.03%
$ 6.13 million $ 277,763
Mar 13, 2 AM $ 0.0000604
-7.84%
$ 6.04 million $ 345,966
Mar 13, 1 AM $ 0.0000656
+8.49%
$ 6.56 million $ 273,725
Mar 13, 12 AM $ 0.0000604
+1.23%
$ 6.04 million $ 332,283
Mar 12, 11 PM $ 0.0000597
-8.84%
$ 5.97 million $ 331,437
Mar 12, 10 PM $ 0.0000655
-0.99%
$ 6.55 million $ 318,025
Mar 12, 8 PM $ 0.000068
-0.82%
$ 6.8 million $ 248,703
Mar 12, 7 PM $ 0.0000656
+0.02%
$ 6.56 million $ 247,720
Mar 12, 6 PM $ 0.0000656
-1.73%
$ 6.56 million $ 245,810
Mar 12, 5 PM $ 0.0000667
+0.02%
$ 6.67 million $ 245,494
Mar 12, 4 PM $ 0.0000667
-1.35%
$ 6.67 million $ 248,027
Mar 12, 3 PM $ 0.0000676
-0.12%
$ 6.76 million $ 231,315
Mar 12, 2 PM $ 0.0000677
+2.71%
$ 6.77 million $ 224,381
Mar 12, 1 PM $ 0.0000659
-0.31%
$ 6.59 million $ 224,503
Mar 12, 12 PM $ 0.0000661
+3.95%
$ 6.61 million $ 223,474
Mar 12, 11 AM $ 0.0000636
+1.61%
$ 6.36 million $ 216,502
Mar 12, 10 AM $ 0.0000626
+0.97%
$ 6.26 million $ 224,708
Mar 12, 9 AM $ 0.000062
+0.00%
$ 6.2 million $ 232,023
Mar 12, 8 AM $ 0.000062
-0.01%
$ 6.2 million $ 224,114
Mar 12, 7 AM $ 0.000062
-0.08%
$ 6.2 million $ 214,894
Mar 12, 6 AM $ 0.000062
+0.00%
$ 6.2 million $ 215,929
Mar 12, 5 AM $ 0.000062
-0.05%
$ 6.2 million $ 222,341
Mar 12, 4 AM $ 0.000062
-0.02%
$ 6.2 million $ 224,320
Mar 12, 3 AM $ 0.000062
-12.43%
$ 6.2 million $ 213,432
Mar 12, 2 AM $ 0.0000708
+2.09%
$ 7.08 million $ 270,488
Mar 12, 1 AM $ 0.0000693
+3.39%
$ 6.93 million $ 265,043
Mar 12, 12 AM $ 0.000067
+8.99%
$ 6.7 million $ 264,982
Mar 11, 11 PM $ 0.0000615
-1.88%
$ 6.15 million $ 260,173
Mar 11, 10 PM $ 0.0000636
+9.05%
$ 6.36 million $ 276,652
Mar 11, 9 PM $ 0.0000583
+4.61%
$ 5.83 million $ 231,969