Truth Historical Data

TRU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000583
+4.61%
$ 5.83 million $ 231,969
Mar 11, 8 PM $ 0.0000557
+0.03%
$ 5.57 million $ 262,871
Mar 11, 7 PM $ 0.0000555
+1.38%
$ 5.55 million $ 264,289
Mar 11, 6 PM $ 0.0000548
+0.19%
$ 5.48 million $ 257,474
Mar 11, 5 PM $ 0.0000547
+1.14%
$ 5.47 million $ 259,283
Mar 11, 4 PM $ 0.0000541
+2.26%
$ 5.41 million $ 258,203
Mar 11, 3 PM $ 0.0000529
+2.57%
$ 5.29 million $ 265,335
Mar 11, 2 PM $ 0.0000549
-8.45%
$ 5.49 million $ 102,639
Mar 11, 1 PM $ 0.0000599
+7.05%
$ 5.99 million $ 252,742
Mar 11, 12 PM $ 0.000056
-0.01%
$ 5.6 million $ 252,422
Mar 11, 11 AM $ 0.000056
-0.13%
$ 5.6 million $ 259,516
Mar 11, 10 AM $ 0.0000561
+0.13%
$ 5.61 million $ 261,089
Mar 11, 9 AM $ 0.000056
+0.85%
$ 5.6 million $ 254,372
Mar 11, 8 AM $ 0.0000555
+0.10%
$ 5.55 million $ 248,931
Mar 11, 7 AM $ 0.0000554
-0.15%
$ 5.54 million $ 246,602
Mar 11, 6 AM $ 0.0000555
+0.07%
$ 5.55 million $ 246,873
Mar 11, 5 AM $ 0.0000555
-0.57%
$ 5.55 million $ 253,051
Mar 11, 4 AM $ 0.0000557
+0.13%
$ 5.57 million $ 254,269
Mar 11, 3 AM $ 0.0000556
+1.70%
$ 5.56 million $ 325,187
Mar 11, 2 AM $ 0.0000547
+2.23%
$ 5.47 million $ 330,079
Mar 11, 1 AM $ 0.0000535
+1.54%
$ 5.35 million $ 333,787
Mar 11, 12 AM $ 0.0000527
-9.58%
$ 5.27 million $ 329,400
Mar 10, 11 PM $ 0.0000583
-0.24%
$ 5.83 million $ 256,583
Mar 10, 10 PM $ 0.0000584
-0.09%
$ 5.84 million $ 239,345
Mar 10, 4 PM $ 0.000076
+1.27%
$ 7.6 million $ 235,611
Mar 10, 3 PM $ 0.0000746
+3.66%
$ 7.46 million $ 228,488
Mar 10, 2 PM $ 0.000072
+0.07%
$ 7.2 million $ 209,906
Mar 10, 1 PM $ 0.0000719
+0.02%
$ 7.19 million $ 214,827
Mar 10, 12 PM $ 0.0000719
-0.36%
$ 7.19 million $ 223,718
Mar 10, 11 AM $ 0.0000722
-0.58%
$ 7.22 million $ 223,672
Mar 10, 10 AM $ 0.0000726
+0.75%
$ 7.26 million $ 230,511
Mar 10, 9 AM $ 0.0000721
-0.01%
$ 7.21 million $ 237,626
Mar 10, 8 AM $ 0.0000721
-0.03%
$ 7.21 million $ 242,152
Mar 10, 7 AM $ 0.0000721
-0.11%
$ 7.21 million $ 242,951
Mar 10, 6 AM $ 0.0000722
+0.01%
$ 7.22 million $ 237,814
Mar 10, 5 AM $ 0.0000721
-0.34%
$ 7.21 million $ 364,237
Mar 10, 4 AM $ 0.0000724
-0.20%
$ 7.24 million $ 364,638
Mar 10, 3 AM $ 0.0000725
-0.43%
$ 7.25 million $ 370,870
Mar 10, 2 AM $ 0.0000729
+0.64%
$ 7.29 million $ 366,371
Mar 9, 10 PM $ 0.0000818
+3.30%
$ 8.18 million $ 386,247
Mar 9, 9 PM $ 0.0000792
+7.01%
$ 7.92 million $ 384,258
Mar 9, 8 PM $ 0.000074
+0.06%
$ 7.4 million $ 372,879
Mar 9, 7 PM $ 0.0000739
+1.26%
$ 7.39 million $ 370,211
Mar 9, 6 PM $ 0.000073
-0.81%
$ 7.3 million $ 380,253
Mar 9, 5 PM $ 0.0000736
-0.71%
$ 7.36 million $ 379,829
Mar 9, 4 PM $ 0.0000741
+0.03%
$ 7.41 million $ 380,128
Mar 9, 3 PM $ 0.0000741
+0.02%
$ 7.41 million $ 374,851
Mar 9, 2 PM $ 0.0000741
-0.71%
$ 7.41 million $ 389,749
Mar 9, 1 PM $ 0.0000746
+0.00%
$ 7.46 million $ 390,850
Mar 9, 12 PM $ 0.0000746
+9.74%
$ 7.46 million $ 383,048