Truth Historical Data

TRU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000746
+9.74%
$ 7.46 million $ 383,048
Mar 9, 11 AM $ 0.000068
+0.07%
$ 6.8 million $ 362,146
Mar 9, 10 AM $ 0.000068
-1.20%
$ 6.8 million $ 356,601
Mar 9, 9 AM $ 0.0000688
-0.53%
$ 6.88 million $ 351,133
Mar 9, 8 AM $ 0.0000692
-0.02%
$ 6.92 million $ 355,422
Mar 9, 7 AM $ 0.0000692
+0.00%
$ 6.92 million $ 363,342
Mar 9, 6 AM $ 0.0000692
-0.02%
$ 6.92 million $ 361,357
Mar 9, 5 AM $ 0.0000692
-3.46%
$ 6.92 million $ 371,469
Mar 9, 4 AM $ 0.0000717
+0.05%
$ 7.17 million $ 262,928
Mar 9, 3 AM $ 0.0000717
-0.08%
$ 7.17 million $ 259,251
Mar 9, 2 AM $ 0.0000648
+0.22%
$ 6.48 million $ 267,319
Mar 9, 1 AM $ 0.0000647
+2.85%
$ 6.47 million $ 368,672
Mar 9, 12 AM $ 0.0000629
+0.00%
$ 6.29 million $ 271,966
Mar 8, 11 PM $ 0.0000629
+0.09%
$ 6.29 million $ 264,213
Mar 8, 10 PM $ 0.0000628
-0.05%
$ 6.28 million $ 258,402
Mar 8, 7 PM $ 0.0000523
-0.23%
$ 5.23 million $ 290,027
Mar 8, 6 PM $ 0.0000525
+0.09%
$ 5.25 million $ 293,601
Mar 8, 5 PM $ 0.0000524
-2.72%
$ 5.24 million $ 302,747
Mar 8, 4 PM $ 0.0000539
-0.24%
$ 5.39 million $ 307,570
Mar 8, 3 PM $ 0.000054
-0.14%
$ 5.4 million $ 307,513
Mar 8, 2 PM $ 0.0000541
+0.14%
$ 5.41 million $ 296,701
Mar 8, 1 PM $ 0.000054
+0.00%
$ 5.4 million $ 288,273
Mar 8, 12 PM $ 0.000054
-0.04%
$ 5.4 million $ 284,507
Mar 8, 11 AM $ 0.000054
+0.29%
$ 5.4 million $ 285,443
Mar 8, 10 AM $ 0.0000539
-1.67%
$ 5.39 million $ 284,841
Mar 8, 9 AM $ 0.0000548
-0.01%
$ 5.48 million $ 289,282
Mar 8, 8 AM $ 0.0000548
+0.05%
$ 5.48 million $ 291,210
Mar 8, 7 AM $ 0.0000548
-0.05%
$ 5.48 million $ 238,858
Mar 8, 6 AM $ 0.0000548
+0.17%
$ 5.48 million $ 245,287
Mar 8, 5 AM $ 0.0000547
-0.08%
$ 5.47 million $ 294,783
Mar 8, 4 AM $ 0.0000547
+0.00%
$ 5.47 million $ 298,128
Mar 8, 3 AM $ 0.0000548
+0.22%
$ 5.48 million $ 301,532
Mar 8, 2 AM $ 0.0000547
-0.02%
$ 5.47 million $ 296,739
Mar 8, 1 AM $ 0.0000547
-0.16%
$ 5.47 million $ 289,715
Mar 8, 12 AM $ 0.0000548
+1.28%
$ 5.48 million $ 288,138
Mar 7, 11 PM $ 0.0000541
+1.13%
$ 5.41 million $ 286,745
Mar 7, 10 PM $ 0.0000535
-0.19%
$ 5.35 million $ 284,163
Mar 7, 9 PM $ 0.0000536
+0.09%
$ 5.36 million $ 285,266
Mar 7, 8 PM $ 0.0000535
+0.02%
$ 5.35 million $ 284,551
Mar 7, 7 PM $ 0.0000535
+2.55%
$ 5.35 million $ 286,661
Mar 7, 6 PM $ 0.0000522
+2.23%
$ 5.22 million $ 272,498
Mar 7, 5 PM $ 0.0000511
-0.03%
$ 5.11 million $ 265,118
Mar 7, 4 PM $ 0.0000511
+0.72%
$ 5.11 million $ 267,527
Mar 7, 3 PM $ 0.0000507
+0.26%
$ 5.07 million $ 270,814
Mar 7, 2 PM $ 0.0000506
+1.60%
$ 5.06 million $ 273,329
Mar 7, 1 PM $ 0.0000498
-0.14%
$ 4.98 million $ 277,424
Mar 7, 12 PM $ 0.0000498
-0.60%
$ 4.98 million $ 279,912
Mar 7, 11 AM $ 0.0000501
+1.14%
$ 5.01 million $ 279,999
Mar 7, 10 AM $ 0.0000496
+0.15%
$ 4.96 million $ 290,574
Mar 7, 9 AM $ 0.0000495
-0.18%
$ 4.95 million $ 286,908