Truth Historical Data

TRU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000532
-0.05%
$ 5.32 million $ 253,341
Mar 21, 2 AM $ 0.0000532
-0.13%
$ 5.32 million $ 241,349
Mar 21, 1 AM $ 0.0000528
-0.70%
$ 5.29 million $ 240,003
Mar 21, 12 AM $ 0.0000532
+0.11%
$ 5.32 million $ 242,429
Mar 20, 11 PM $ 0.0000532
-1.06%
$ 5.32 million $ 241,409
Mar 20, 10 PM $ 0.0000537
-0.17%
$ 5.37 million $ 241,473
Mar 20, 9 PM $ 0.0000538
+0.64%
$ 5.38 million $ 243,564
Mar 20, 8 PM $ 0.0000537
-1.13%
$ 5.37 million $ 245,364
Mar 20, 7 PM $ 0.0000543
-1.13%
$ 5.43 million $ 244,863
Mar 20, 6 PM $ 0.000055
-1.10%
$ 5.5 million $ 243,141
Mar 20, 5 PM $ 0.0000556
-0.25%
$ 5.56 million $ 248,205
Mar 20, 4 PM $ 0.0000557
-0.52%
$ 5.57 million $ 251,946
Mar 20, 3 PM $ 0.000056
+0.02%
$ 5.6 million $ 250,707
Mar 20, 2 PM $ 0.000056
+0.76%
$ 5.6 million $ 250,612
Mar 20, 1 PM $ 0.0000556
+3.76%
$ 5.56 million $ 255,325
Mar 20, 12 PM $ 0.0000536
+4.11%
$ 5.36 million $ 210,237
Mar 20, 11 AM $ 0.0000516
+6.20%
$ 5.16 million $ 251,064
Mar 20, 10 AM $ 0.0000484
-0.38%
$ 4.84 million $ 203,529
Mar 20, 9 AM $ 0.0000486
-0.15%
$ 4.86 million $ 245,448
Mar 20, 8 AM $ 0.0000487
+0.10%
$ 4.87 million $ 249,678
Mar 20, 7 AM $ 0.0000486
+0.52%
$ 4.86 million $ 253,412
Mar 20, 6 AM $ 0.0000482
-2.73%
$ 4.82 million $ 259,092
Mar 20, 5 AM $ 0.0000496
-0.10%
$ 4.96 million $ 250,927
Mar 20, 4 AM $ 0.0000497
-0.46%
$ 4.97 million $ 244,028
Mar 20, 3 AM $ 0.0000499
-2.99%
$ 4.99 million $ 238,980
Mar 20, 2 AM $ 0.0000515
+0.03%
$ 5.15 million $ 241,840
Mar 20, 1 AM $ 0.0000514
-0.04%
$ 5.14 million $ 232,881
Mar 20, 12 AM $ 0.0000514
-0.06%
$ 5.14 million $ 221,074
Mar 19, 11 PM $ 0.0000514
+0.50%
$ 5.14 million $ 218,040
Mar 19, 10 PM $ 0.0000514
-2.85%
$ 5.14 million $ 220,877
Mar 19, 9 PM $ 0.0000529
+0.30%
$ 5.29 million $ 224,930
Mar 19, 8 PM $ 0.0000526
+0.46%
$ 5.26 million $ 222,723
Mar 19, 7 PM $ 0.0000523
-0.01%
$ 5.23 million $ 219,014
Mar 19, 6 PM $ 0.0000523
+0.26%
$ 5.23 million $ 213,709
Mar 19, 5 PM $ 0.0000522
+0.37%
$ 5.22 million $ 214,602
Mar 19, 4 PM $ 0.0000516
+2.06%
$ 5.16 million $ 220,444
Mar 19, 3 PM $ 0.0000505
-0.13%
$ 5.05 million $ 219,248
Mar 19, 2 PM $ 0.0000509
+0.02%
$ 5.09 million $ 220,287
Mar 19, 1 PM $ 0.000051
+0.08%
$ 5.1 million $ 216,842
Mar 19, 12 PM $ 0.000051
+0.54%
$ 5.1 million $ 215,987
Mar 19, 11 AM $ 0.0000506
+0.57%
$ 5.06 million $ 214,955
Mar 19, 10 AM $ 0.0000504
+0.49%
$ 5.04 million $ 214,293
Mar 19, 9 AM $ 0.0000501
-0.42%
$ 5.01 million $ 212,515
Mar 19, 8 AM $ 0.0000503
-0.10%
$ 5.03 million $ 206,560
Mar 19, 7 AM $ 0.0000505
-0.33%
$ 5.05 million $ 196,983
Mar 19, 6 AM $ 0.0000506
-2.12%
$ 5.06 million $ 195,195
Mar 19, 5 AM $ 0.0000517
+0.28%
$ 5.17 million $ 200,283
Mar 19, 4 AM $ 0.0000517
-0.07%
$ 5.17 million $ 214,651
Mar 19, 3 AM $ 0.0000518
+0.69%
$ 5.18 million $ 220,027
Mar 19, 2 AM $ 0.0000515
-0.18%
$ 5.15 million $ 221,037