Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000108
+0.25%
$ 10.82 million $ 314,116
May 9, 8 PM $ 0.000108
+2.34%
$ 10.8 million $ 307,446
May 9, 7 PM $ 0.000105
+3.06%
$ 10.55 million $ 299,732
May 9, 6 PM $ 0.000102
+0.46%
$ 10.23 million $ 313,998
May 9, 5 PM $ 0.000102
-4.02%
$ 10.19 million $ 325,604
May 9, 4 PM $ 0.000106
-3.61%
$ 10.63 million $ 326,594
May 9, 3 PM $ 0.00011
+1.90%
$ 11.02 million $ 314,768
May 9, 2 PM $ 0.000108
+0.09%
$ 10.82 million $ 324,192
May 9, 1 PM $ 0.000108
+0.01%
$ 10.81 million $ 316,055
May 9, 12 PM $ 0.000108
+0.34%
$ 10.78 million $ 298,082
May 9, 11 AM $ 0.000107
+0.08%
$ 10.73 million $ 277,736
May 9, 10 AM $ 0.000107
+0.34%
$ 10.71 million $ 270,811
May 9, 9 AM $ 0.000107
+0.44%
$ 10.67 million $ 264,013
May 9, 8 AM $ 0.000106
-0.07%
$ 10.63 million $ 265,597
May 9, 7 AM $ 0.000106
+0.07%
$ 10.64 million $ 260,121
May 9, 6 AM $ 0.000106
+0.12%
$ 10.63 million $ 234,572
May 9, 5 AM $ 0.000106
-0.61%
$ 10.62 million $ 230,267
May 9, 4 AM $ 0.000107
+0.00%
$ 10.69 million $ 239,393
May 9, 3 AM $ 0.000107
-0.01%
$ 10.69 million $ 237,285
May 9, 2 AM $ 0.000107
+0.21%
$ 10.69 million $ 236,880
May 9, 1 AM $ 0.000107
-2.56%
$ 10.67 million $ 237,884
May 9, 12 AM $ 0.000109
+0.14%
$ 10.95 million $ 244,122
May 8, 11 PM $ 0.000109
+0.55%
$ 10.93 million $ 241,610
May 8, 10 PM $ 0.000109
-0.04%
$ 10.87 million $ 258,955
May 8, 9 PM $ 0.000109
+0.04%
$ 10.88 million $ 256,587
May 8, 8 PM $ 0.000109
+0.09%
$ 10.87 million $ 257,466
May 8, 7 PM $ 0.000108
+4.28%
$ 10.82 million $ 253,703
May 8, 6 PM $ 0.000103
-2.17%
$ 10.26 million $ 252,649
May 8, 5 PM $ 0.000105
-0.73%
$ 10.48 million $ 267,870
May 8, 4 PM $ 0.000106
+4.23%
$ 10.56 million $ 269,418
May 8, 3 PM $ 0.000101
-2.57%
$ 10.13 million $ 107,762
May 8, 2 PM $ 0.000104
-2.31%
$ 10.4 million $ 283,542
May 8, 1 PM $ 0.000106
+5.55%
$ 10.65 million $ 290,632
May 8, 12 PM $ 0.000101
+0.57%
$ 10.09 million $ 296,623
May 8, 11 AM $ 0.0001
-0.58%
$ 10.03 million $ 310,264
May 8, 10 AM $ 0.000101
+0.12%
$ 10.09 million $ 316,585
May 8, 9 AM $ 0.000101
+1.31%
$ 10.07 million $ 319,499
May 8, 8 AM $ 0.0000994
-1.88%
$ 9.94 million $ 325,072
May 8, 7 AM $ 0.000101
-3.49%
$ 10.13 million $ 330,866
May 8, 6 AM $ 0.000105
-1.56%
$ 10.47 million $ 329,132
May 8, 5 AM $ 0.000106
+0.04%
$ 10.64 million $ 337,908
May 8, 4 AM $ 0.000107
-1.02%
$ 10.72 million $ 337,601
May 8, 3 AM $ 0.000108
+2.18%
$ 10.83 million $ 347,978
May 8, 2 AM $ 0.000106
-4.40%
$ 10.59 million $ 345,290
May 8, 1 AM $ 0.000111
-4.78%
$ 11.08 million $ 344,173
May 8, 12 AM $ 0.000116
-1.94%
$ 11.64 million $ 358,612
May 7, 11 PM $ 0.000119
+4.91%
$ 11.87 million $ 371,187
May 7, 10 PM $ 0.000113
+0.94%
$ 11.3 million $ 385,606
May 7, 9 PM $ 0.000112
+0.19%
$ 11.2 million $ 376,796
May 7, 8 PM $ 0.000112
+4.22%
$ 11.17 million $ 368,382