Truth Historical Data

TRU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000598
-1.12%
$ 5.98 million $ 256,645
Mar 17, 1 AM $ 0.0000605
-0.10%
$ 6.05 million $ 258,255
Mar 17, 12 AM $ 0.0000606
+0.13%
$ 6.06 million $ 257,853
Mar 16, 11 PM $ 0.0000605
+0.09%
$ 6.05 million $ 255,879
Mar 16, 10 PM $ 0.0000605
-0.03%
$ 6.05 million $ 257,116
Mar 16, 9 PM $ 0.0000605
-0.25%
$ 6.05 million $ 251,413
Mar 16, 8 PM $ 0.0000607
+0.15%
$ 6.07 million $ 243,193
Mar 16, 7 PM $ 0.0000606
-0.01%
$ 6.06 million $ 241,248
Mar 16, 6 PM $ 0.0000606
-0.04%
$ 6.06 million $ 232,822
Mar 16, 5 PM $ 0.0000606
-1.13%
$ 6.06 million $ 228,605
Mar 16, 4 PM $ 0.0000613
+0.10%
$ 6.13 million $ 235,553
Mar 16, 3 PM $ 0.0000613
+2.42%
$ 6.13 million $ 232,209
Mar 16, 2 PM $ 0.0000598
+0.50%
$ 5.98 million $ 221,351
Mar 16, 1 PM $ 0.0000595
+1.17%
$ 5.95 million $ 211,682
Mar 16, 12 PM $ 0.0000588
-0.17%
$ 5.88 million $ 207,724
Mar 16, 11 AM $ 0.0000589
+0.27%
$ 5.89 million $ 205,918
Mar 16, 10 AM $ 0.0000587
-0.10%
$ 5.87 million $ 205,420
Mar 16, 9 AM $ 0.0000588
-0.07%
$ 5.88 million $ 207,384
Mar 16, 8 AM $ 0.0000589
-0.38%
$ 5.89 million $ 209,433
Mar 16, 7 AM $ 0.0000589
+0.05%
$ 5.89 million $ 250,938
Mar 16, 6 AM $ 0.0000588
-0.09%
$ 5.88 million $ 244,754
Mar 16, 5 AM $ 0.0000588
-0.03%
$ 5.88 million $ 242,860
Mar 16, 4 AM $ 0.0000589
-0.16%
$ 5.89 million $ 254,647
Mar 16, 3 AM $ 0.0000588
-0.03%
$ 5.88 million $ 262,681
Mar 16, 2 AM $ 0.0000589
+0.30%
$ 5.89 million $ 259,672
Mar 16, 1 AM $ 0.0000587
+2.87%
$ 5.87 million $ 263,280
Mar 16, 12 AM $ 0.0000571
-1.71%
$ 5.71 million $ 269,624
Mar 15, 11 PM $ 0.0000594
+1.89%
$ 5.94 million $ 267,102
Mar 15, 10 PM $ 0.0000583
-1.30%
$ 5.83 million $ 264,224
Mar 15, 9 PM $ 0.000059
-0.05%
$ 5.9 million $ 269,487
Mar 15, 8 PM $ 0.000059
-0.26%
$ 5.9 million $ 272,145
Mar 15, 7 PM $ 0.0000592
+0.02%
$ 5.92 million $ 274,129
Mar 15, 6 PM $ 0.0000592
+0.10%
$ 5.92 million $ 273,536
Mar 15, 5 PM $ 0.0000591
-0.05%
$ 5.91 million $ 265,966
Mar 15, 4 PM $ 0.0000592
+1.06%
$ 5.92 million $ 258,353
Mar 15, 3 PM $ 0.0000585
+0.15%
$ 5.85 million $ 259,087
Mar 15, 2 PM $ 0.0000584
-0.98%
$ 5.84 million $ 260,151
Mar 15, 1 PM $ 0.000059
+0.66%
$ 5.9 million $ 263,835
Mar 15, 12 PM $ 0.0000584
-4.55%
$ 5.84 million $ 271,355
Mar 15, 11 AM $ 0.0000612
+0.29%
$ 6.12 million $ 266,763
Mar 15, 10 AM $ 0.000061
-0.07%
$ 6.1 million $ 266,622
Mar 15, 9 AM $ 0.000061
+3.23%
$ 6.1 million $ 262,836
Mar 15, 8 AM $ 0.0000587
-1.64%
$ 5.87 million $ 257,567
Mar 15, 7 AM $ 0.0000596
-0.02%
$ 5.96 million $ 193,884
Mar 15, 6 AM $ 0.0000596
-0.04%
$ 5.96 million $ 249,314
Mar 15, 5 AM $ 0.0000597
+2.64%
$ 5.97 million $ 249,340
Mar 15, 3 AM $ 0.0000626
+2.29%
$ 6.26 million $ 220,620
Mar 15, 2 AM $ 0.0000612
-3.31%
$ 6.12 million $ 275,512
Mar 15, 1 AM $ 0.0000633
-0.23%
$ 6.33 million $ 270,087
Mar 15, 12 AM $ 0.0000635
+0.33%
$ 6.35 million $ 265,794