Truth Historical Data

TRU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000633
-0.23%
$ 6.33 million $ 270,087
Mar 15, 12 AM $ 0.0000635
+0.33%
$ 6.35 million $ 265,794
Mar 14, 11 PM $ 0.0000632
-0.20%
$ 6.32 million $ 273,684
Mar 14, 10 PM $ 0.0000634
-2.13%
$ 6.34 million $ 276,928
Mar 14, 9 PM $ 0.0000648
-2.80%
$ 6.48 million $ 276,725
Mar 14, 8 PM $ 0.0000667
-0.05%
$ 6.67 million $ 273,470
Mar 14, 7 PM $ 0.0000667
+0.01%
$ 6.67 million $ 272,032
Mar 14, 6 PM $ 0.0000667
-0.36%
$ 6.67 million $ 272,691
Mar 14, 5 PM $ 0.0000669
+2.04%
$ 6.69 million $ 278,825
Mar 14, 4 PM $ 0.0000656
-0.01%
$ 6.56 million $ 284,582
Mar 14, 3 PM $ 0.0000656
-0.05%
$ 6.56 million $ 284,479
Mar 14, 2 PM $ 0.0000656
-0.06%
$ 6.56 million $ 286,638
Mar 14, 1 PM $ 0.0000657
-1.44%
$ 6.57 million $ 287,027
Mar 14, 12 PM $ 0.0000666
+1.57%
$ 6.66 million $ 286,872
Mar 14, 11 AM $ 0.0000656
-0.06%
$ 6.56 million $ 286,781
Mar 14, 10 AM $ 0.0000656
-0.09%
$ 6.56 million $ 291,886
Mar 14, 9 AM $ 0.0000657
+0.00%
$ 6.57 million $ 297,105
Mar 14, 8 AM $ 0.0000657
+0.43%
$ 6.57 million $ 298,473
Mar 14, 7 AM $ 0.0000654
-0.03%
$ 6.54 million $ 297,750
Mar 14, 6 AM $ 0.0000654
-0.16%
$ 6.54 million $ 294,835
Mar 14, 5 AM $ 0.0000655
+0.17%
$ 6.55 million $ 292,532
Mar 14, 4 AM $ 0.0000654
-0.13%
$ 6.54 million $ 290,125
Mar 14, 3 AM $ 0.0000655
-0.13%
$ 6.55 million $ 282,309
Mar 14, 2 AM $ 0.0000656
-4.04%
$ 6.56 million $ 270,212
Mar 14, 1 AM $ 0.0000653
-1.02%
$ 6.53 million $ 260,964
Mar 14, 12 AM $ 0.000066
+2.54%
$ 6.6 million $ 255,077
Mar 13, 11 PM $ 0.0000643
-2.75%
$ 6.43 million $ 244,940
Mar 13, 10 PM $ 0.0000661
+2.65%
$ 6.61 million $ 238,780
Mar 13, 9 PM $ 0.0000644
+1.56%
$ 6.44 million $ 248,502
Mar 13, 8 PM $ 0.0000634
+0.15%
$ 6.34 million $ 252,954
Mar 13, 7 PM $ 0.0000633
+0.07%
$ 6.33 million $ 254,228
Mar 13, 6 PM $ 0.0000633
+0.58%
$ 6.33 million $ 268,469
Mar 13, 5 PM $ 0.0000629
-0.10%
$ 6.29 million $ 270,041
Mar 13, 4 PM $ 0.000063
-0.08%
$ 6.3 million $ 268,278
Mar 13, 3 PM $ 0.000063
-2.11%
$ 6.3 million $ 277,674
Mar 13, 2 PM $ 0.0000644
-1.76%
$ 6.44 million $ 282,545
Mar 13, 1 PM $ 0.0000655
+4.90%
$ 6.55 million $ 283,830
Mar 13, 12 PM $ 0.0000625
+0.04%
$ 6.25 million $ 270,790
Mar 13, 11 AM $ 0.0000625
+0.00%
$ 6.25 million $ 269,675
Mar 13, 10 AM $ 0.0000625
-0.85%
$ 6.25 million $ 263,571
Mar 13, 9 AM $ 0.000063
+1.67%
$ 6.3 million $ 182,979
Mar 13, 8 AM $ 0.000062
-0.03%
$ 6.2 million $ 264,636
Mar 13, 7 AM $ 0.000062
+1.18%
$ 6.2 million $ 275,717
Mar 13, 6 AM $ 0.0000613
+0.12%
$ 6.13 million $ 280,221
Mar 13, 5 AM $ 0.0000612
-0.11%
$ 6.12 million $ 279,024
Mar 13, 4 AM $ 0.0000613
+0.08%
$ 6.13 million $ 277,030
Mar 13, 3 AM $ 0.0000613
+1.03%
$ 6.13 million $ 277,763
Mar 13, 2 AM $ 0.0000604
-7.84%
$ 6.04 million $ 345,966
Mar 13, 1 AM $ 0.0000656
+8.49%
$ 6.56 million $ 273,725
Mar 13, 12 AM $ 0.0000604
+1.23%
$ 6.04 million $ 332,283