Truth Historical Data

TRU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000656
+8.49%
$ 6.56 million $ 273,725
Mar 13, 12 AM $ 0.0000604
+1.23%
$ 6.04 million $ 332,283
Mar 12, 11 PM $ 0.0000597
-8.84%
$ 5.97 million $ 331,437
Mar 12, 10 PM $ 0.0000655
-0.99%
$ 6.55 million $ 318,025
Mar 12, 8 PM $ 0.000068
-0.82%
$ 6.8 million $ 248,703
Mar 12, 7 PM $ 0.0000656
+0.02%
$ 6.56 million $ 247,720
Mar 12, 6 PM $ 0.0000656
-1.73%
$ 6.56 million $ 245,810
Mar 12, 5 PM $ 0.0000667
+0.02%
$ 6.67 million $ 245,494
Mar 12, 4 PM $ 0.0000667
-1.35%
$ 6.67 million $ 248,027
Mar 12, 3 PM $ 0.0000676
-0.12%
$ 6.76 million $ 231,315
Mar 12, 2 PM $ 0.0000677
+2.71%
$ 6.77 million $ 224,381
Mar 12, 1 PM $ 0.0000659
-0.31%
$ 6.59 million $ 224,503
Mar 12, 12 PM $ 0.0000661
+3.95%
$ 6.61 million $ 223,474
Mar 12, 11 AM $ 0.0000636
+1.61%
$ 6.36 million $ 216,502
Mar 12, 10 AM $ 0.0000626
+0.97%
$ 6.26 million $ 224,708
Mar 12, 9 AM $ 0.000062
+0.00%
$ 6.2 million $ 232,023
Mar 12, 8 AM $ 0.000062
-0.01%
$ 6.2 million $ 224,114
Mar 12, 7 AM $ 0.000062
-0.08%
$ 6.2 million $ 214,894
Mar 12, 6 AM $ 0.000062
+0.00%
$ 6.2 million $ 215,929
Mar 12, 5 AM $ 0.000062
-0.05%
$ 6.2 million $ 222,341
Mar 12, 4 AM $ 0.000062
-0.02%
$ 6.2 million $ 224,320
Mar 12, 3 AM $ 0.000062
-12.43%
$ 6.2 million $ 213,432
Mar 12, 2 AM $ 0.0000708
+2.09%
$ 7.08 million $ 270,488
Mar 12, 1 AM $ 0.0000693
+3.39%
$ 6.93 million $ 265,043
Mar 12, 12 AM $ 0.000067
+8.99%
$ 6.7 million $ 264,982
Mar 11, 11 PM $ 0.0000615
-1.88%
$ 6.15 million $ 260,173
Mar 11, 10 PM $ 0.0000636
+9.05%
$ 6.36 million $ 276,652
Mar 11, 9 PM $ 0.0000583
+4.61%
$ 5.83 million $ 231,969
Mar 11, 8 PM $ 0.0000557
+0.03%
$ 5.57 million $ 262,871
Mar 11, 7 PM $ 0.0000555
+1.38%
$ 5.55 million $ 264,289
Mar 11, 6 PM $ 0.0000548
+0.19%
$ 5.48 million $ 257,474
Mar 11, 5 PM $ 0.0000547
+1.14%
$ 5.47 million $ 259,283
Mar 11, 4 PM $ 0.0000541
+2.26%
$ 5.41 million $ 258,203
Mar 11, 3 PM $ 0.0000529
+2.57%
$ 5.29 million $ 265,335
Mar 11, 2 PM $ 0.0000549
-8.45%
$ 5.49 million $ 102,639
Mar 11, 1 PM $ 0.0000599
+7.05%
$ 5.99 million $ 252,742
Mar 11, 12 PM $ 0.000056
-0.01%
$ 5.6 million $ 252,422
Mar 11, 11 AM $ 0.000056
-0.13%
$ 5.6 million $ 259,516
Mar 11, 10 AM $ 0.0000561
+0.13%
$ 5.61 million $ 261,089
Mar 11, 9 AM $ 0.000056
+0.85%
$ 5.6 million $ 254,372
Mar 11, 8 AM $ 0.0000555
+0.10%
$ 5.55 million $ 248,931
Mar 11, 7 AM $ 0.0000554
-0.15%
$ 5.54 million $ 246,602
Mar 11, 6 AM $ 0.0000555
+0.07%
$ 5.55 million $ 246,873
Mar 11, 5 AM $ 0.0000555
-0.57%
$ 5.55 million $ 253,051
Mar 11, 4 AM $ 0.0000557
+0.13%
$ 5.57 million $ 254,269
Mar 11, 3 AM $ 0.0000556
+1.70%
$ 5.56 million $ 325,187
Mar 11, 2 AM $ 0.0000547
+2.23%
$ 5.47 million $ 330,079
Mar 11, 1 AM $ 0.0000535
+1.54%
$ 5.35 million $ 333,787
Mar 11, 12 AM $ 0.0000527
-9.58%
$ 5.27 million $ 329,400
Mar 10, 11 PM $ 0.0000583
-0.24%
$ 5.83 million $ 256,583