Truth Historical Data

TRU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000583
-0.24%
$ 5.83 million $ 256,583
Mar 10, 10 PM $ 0.0000584
-0.09%
$ 5.84 million $ 239,345
Mar 10, 4 PM $ 0.000076
+1.27%
$ 7.6 million $ 235,611
Mar 10, 3 PM $ 0.0000746
+3.66%
$ 7.46 million $ 228,488
Mar 10, 2 PM $ 0.000072
+0.07%
$ 7.2 million $ 209,906
Mar 10, 1 PM $ 0.0000719
+0.02%
$ 7.19 million $ 214,827
Mar 10, 12 PM $ 0.0000719
-0.36%
$ 7.19 million $ 223,718
Mar 10, 11 AM $ 0.0000722
-0.58%
$ 7.22 million $ 223,672
Mar 10, 10 AM $ 0.0000726
+0.75%
$ 7.26 million $ 230,511
Mar 10, 9 AM $ 0.0000721
-0.01%
$ 7.21 million $ 237,626
Mar 10, 8 AM $ 0.0000721
-0.03%
$ 7.21 million $ 242,152
Mar 10, 7 AM $ 0.0000721
-0.11%
$ 7.21 million $ 242,951
Mar 10, 6 AM $ 0.0000722
+0.01%
$ 7.22 million $ 237,814
Mar 10, 5 AM $ 0.0000721
-0.34%
$ 7.21 million $ 364,237
Mar 10, 4 AM $ 0.0000724
-0.20%
$ 7.24 million $ 364,638
Mar 10, 3 AM $ 0.0000725
-0.43%
$ 7.25 million $ 370,870
Mar 10, 2 AM $ 0.0000729
+0.64%
$ 7.29 million $ 366,371
Mar 9, 10 PM $ 0.0000818
+3.30%
$ 8.18 million $ 386,247
Mar 9, 9 PM $ 0.0000792
+7.01%
$ 7.92 million $ 384,258
Mar 9, 8 PM $ 0.000074
+0.06%
$ 7.4 million $ 372,879
Mar 9, 7 PM $ 0.0000739
+1.26%
$ 7.39 million $ 370,211
Mar 9, 6 PM $ 0.000073
-0.81%
$ 7.3 million $ 380,253
Mar 9, 5 PM $ 0.0000736
-0.71%
$ 7.36 million $ 379,829
Mar 9, 4 PM $ 0.0000741
+0.03%
$ 7.41 million $ 380,128
Mar 9, 3 PM $ 0.0000741
+0.02%
$ 7.41 million $ 374,851
Mar 9, 2 PM $ 0.0000741
-0.71%
$ 7.41 million $ 389,749
Mar 9, 1 PM $ 0.0000746
+0.00%
$ 7.46 million $ 390,850
Mar 9, 12 PM $ 0.0000746
+9.74%
$ 7.46 million $ 383,048
Mar 9, 11 AM $ 0.000068
+0.07%
$ 6.8 million $ 362,146
Mar 9, 10 AM $ 0.000068
-1.20%
$ 6.8 million $ 356,601
Mar 9, 9 AM $ 0.0000688
-0.53%
$ 6.88 million $ 351,133
Mar 9, 8 AM $ 0.0000692
-0.02%
$ 6.92 million $ 355,422
Mar 9, 7 AM $ 0.0000692
+0.00%
$ 6.92 million $ 363,342
Mar 9, 6 AM $ 0.0000692
-0.02%
$ 6.92 million $ 361,357
Mar 9, 5 AM $ 0.0000692
-3.46%
$ 6.92 million $ 371,469
Mar 9, 4 AM $ 0.0000717
+0.05%
$ 7.17 million $ 262,928
Mar 9, 3 AM $ 0.0000717
-0.08%
$ 7.17 million $ 259,251
Mar 9, 2 AM $ 0.0000648
+0.22%
$ 6.48 million $ 267,319
Mar 9, 1 AM $ 0.0000647
+2.85%
$ 6.47 million $ 368,672
Mar 9, 12 AM $ 0.0000629
+0.00%
$ 6.29 million $ 271,966
Mar 8, 11 PM $ 0.0000629
+0.09%
$ 6.29 million $ 264,213
Mar 8, 10 PM $ 0.0000628
-0.05%
$ 6.28 million $ 258,402
Mar 8, 7 PM $ 0.0000523
-0.23%
$ 5.23 million $ 290,027
Mar 8, 6 PM $ 0.0000525
+0.09%
$ 5.25 million $ 293,601
Mar 8, 5 PM $ 0.0000524
-2.72%
$ 5.24 million $ 302,747
Mar 8, 4 PM $ 0.0000539
-0.24%
$ 5.39 million $ 307,570
Mar 8, 3 PM $ 0.000054
-0.14%
$ 5.4 million $ 307,513
Mar 8, 2 PM $ 0.0000541
+0.14%
$ 5.41 million $ 296,701
Mar 8, 1 PM $ 0.000054
+0.00%
$ 5.4 million $ 288,273
Mar 8, 12 PM $ 0.000054
-0.04%
$ 5.4 million $ 284,507