Truth Historical Data

TRU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000054
-0.04%
$ 5.4 million $ 284,507
Mar 8, 11 AM $ 0.000054
+0.29%
$ 5.4 million $ 285,443
Mar 8, 10 AM $ 0.0000539
-1.67%
$ 5.39 million $ 284,841
Mar 8, 9 AM $ 0.0000548
-0.01%
$ 5.48 million $ 289,282
Mar 8, 8 AM $ 0.0000548
+0.05%
$ 5.48 million $ 291,210
Mar 8, 7 AM $ 0.0000548
-0.05%
$ 5.48 million $ 238,858
Mar 8, 6 AM $ 0.0000548
+0.17%
$ 5.48 million $ 245,287
Mar 8, 5 AM $ 0.0000547
-0.08%
$ 5.47 million $ 294,783
Mar 8, 4 AM $ 0.0000547
+0.00%
$ 5.47 million $ 298,128
Mar 8, 3 AM $ 0.0000548
+0.22%
$ 5.48 million $ 301,532
Mar 8, 2 AM $ 0.0000547
-0.02%
$ 5.47 million $ 296,739
Mar 8, 1 AM $ 0.0000547
-0.16%
$ 5.47 million $ 289,715
Mar 8, 12 AM $ 0.0000548
+1.28%
$ 5.48 million $ 288,138
Mar 7, 11 PM $ 0.0000541
+1.13%
$ 5.41 million $ 286,745
Mar 7, 10 PM $ 0.0000535
-0.19%
$ 5.35 million $ 284,163
Mar 7, 9 PM $ 0.0000536
+0.09%
$ 5.36 million $ 285,266
Mar 7, 8 PM $ 0.0000535
+0.02%
$ 5.35 million $ 284,551
Mar 7, 7 PM $ 0.0000535
+2.55%
$ 5.35 million $ 286,661
Mar 7, 6 PM $ 0.0000522
+2.23%
$ 5.22 million $ 272,498
Mar 7, 5 PM $ 0.0000511
-0.03%
$ 5.11 million $ 265,118
Mar 7, 4 PM $ 0.0000511
+0.72%
$ 5.11 million $ 267,527
Mar 7, 3 PM $ 0.0000507
+0.26%
$ 5.07 million $ 270,814
Mar 7, 2 PM $ 0.0000506
+1.60%
$ 5.06 million $ 273,329
Mar 7, 1 PM $ 0.0000498
-0.14%
$ 4.98 million $ 277,424
Mar 7, 12 PM $ 0.0000498
-0.60%
$ 4.98 million $ 279,912
Mar 7, 11 AM $ 0.0000501
+1.14%
$ 5.01 million $ 279,999
Mar 7, 10 AM $ 0.0000496
+0.15%
$ 4.96 million $ 290,574
Mar 7, 9 AM $ 0.0000495
-0.18%
$ 4.95 million $ 286,908
Mar 7, 8 AM $ 0.0000496
+1.66%
$ 4.96 million $ 277,260
Mar 7, 7 AM $ 0.0000488
-0.24%
$ 4.88 million $ 273,988
Mar 7, 6 AM $ 0.0000489
+4.95%
$ 4.89 million $ 271,014
Mar 7, 5 AM $ 0.0000466
-5.19%
$ 4.66 million $ 262,863
Mar 7, 4 AM $ 0.0000492
-0.02%
$ 4.92 million $ 254,861
Mar 7, 3 AM $ 0.0000492
+0.05%
$ 4.92 million $ 250,091
Mar 7, 2 AM $ 0.0000491
-0.22%
$ 4.91 million $ 252,592
Mar 7, 1 AM $ 0.0000493
+0.16%
$ 4.93 million $ 250,860
Mar 7, 12 AM $ 0.0000492
-0.31%
$ 4.92 million $ 251,872
Mar 6, 11 PM $ 0.0000494
+0.00%
$ 4.94 million $ 257,461
Mar 6, 10 PM $ 0.0000494
+0.14%
$ 4.94 million $ 263,223
Mar 6, 9 PM $ 0.0000493
-1.55%
$ 4.93 million $ 269,090
Mar 6, 8 PM $ 0.00005
+1.62%
$ 5 million $ 272,676
Mar 6, 7 PM $ 0.0000492
+3.14%
$ 4.92 million $ 261,171
Mar 6, 6 PM $ 0.0000477
+2.89%
$ 4.77 million $ 261,581
Mar 6, 5 PM $ 0.0000464
+3.75%
$ 4.64 million $ 268,763
Mar 6, 4 PM $ 0.0000506
-5.70%
$ 5.06 million $ 247,856
Mar 6, 3 PM $ 0.0000536
+1.07%
$ 5.36 million $ 240,006
Mar 6, 2 PM $ 0.000053
+2.72%
$ 5.3 million $ 231,967
Mar 6, 1 PM $ 0.0000516
-1.12%
$ 5.16 million $ 225,071
Mar 6, 12 PM $ 0.0000522
+0.19%
$ 5.22 million $ 222,413
Mar 6, 11 AM $ 0.0000521
+0.64%
$ 5.21 million $ 218,623