Truth Historical Data

TRU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000584
+0.03%
$ 5.84 million $ 250,396
Mar 4, 5 AM $ 0.0000584
-0.85%
$ 5.84 million $ 249,472
Mar 4, 4 AM $ 0.000059
+0.79%
$ 5.9 million $ 247,042
Mar 4, 3 AM $ 0.0000586
+3.16%
$ 5.86 million $ 247,294
Mar 4, 2 AM $ 0.0000567
-0.04%
$ 5.67 million $ 262,720
Mar 4, 1 AM $ 0.0000568
+3.46%
$ 5.68 million $ 265,400
Mar 4, 12 AM $ 0.0000549
+0.01%
$ 5.49 million $ 275,030
Mar 3, 11 PM $ 0.0000549
-0.02%
$ 5.49 million $ 269,439
Mar 3, 10 PM $ 0.0000549
+1.89%
$ 5.49 million $ 267,499
Mar 3, 9 PM $ 0.0000539
-0.44%
$ 5.39 million $ 262,485
Mar 3, 8 PM $ 0.0000541
-0.27%
$ 5.41 million $ 252,658
Mar 3, 7 PM $ 0.0000543
-13.77%
$ 5.43 million $ 253,140
Mar 3, 6 PM $ 0.000063
-4.81%
$ 6.3 million $ 246,165
Mar 3, 5 PM $ 0.0000662
-0.04%
$ 6.62 million $ 229,904
Mar 3, 4 PM $ 0.0000662
-0.06%
$ 6.62 million $ 217,229
Mar 3, 3 PM $ 0.0000662
-0.06%
$ 6.62 million $ 213,629
Mar 3, 2 PM $ 0.0000663
+1.61%
$ 6.63 million $ 211,299
Mar 3, 1 PM $ 0.0000652
+0.55%
$ 6.52 million $ 208,193
Mar 3, 12 PM $ 0.0000648
-0.03%
$ 6.48 million $ 201,244
Mar 3, 11 AM $ 0.0000649
+0.03%
$ 6.49 million $ 200,369
Mar 3, 10 AM $ 0.0000648
-0.45%
$ 6.48 million $ 200,208
Mar 3, 9 AM $ 0.0000651
+0.69%
$ 6.51 million $ 199,215
Mar 3, 8 AM $ 0.0000645
+3.00%
$ 6.45 million $ 209,328
Mar 3, 7 AM $ 0.0000626
-0.08%
$ 6.26 million $ 236,951
Mar 3, 6 AM $ 0.0000626
+0.07%
$ 6.26 million $ 241,356
Mar 3, 5 AM $ 0.0000626
+1.17%
$ 6.26 million $ 240,013
Mar 3, 4 AM $ 0.0000618
-0.50%
$ 6.18 million $ 236,456
Mar 3, 3 AM $ 0.0000625
-0.48%
$ 6.25 million $ 233,027
Mar 3, 2 AM $ 0.0000628
+0.00%
$ 6.28 million $ 230,960
Mar 3, 1 AM $ 0.0000628
-0.45%
$ 6.28 million $ 220,420
Mar 3, 12 AM $ 0.0000631
-0.04%
$ 6.31 million $ 203,573
Mar 2, 11 PM $ 0.0000631
-5.18%
$ 6.31 million $ 207,639
Mar 2, 10 PM $ 0.0000665
-0.05%
$ 6.65 million $ 221,508
Mar 2, 9 PM $ 0.0000666
+0.01%
$ 6.65 million $ 235,936
Mar 2, 8 PM $ 0.0000666
-0.03%
$ 6.66 million $ 247,354
Mar 2, 7 PM $ 0.0000666
-3.27%
$ 6.66 million $ 253,699
Mar 2, 6 PM $ 0.0000689
+1.66%
$ 6.89 million $ 252,337
Mar 2, 5 PM $ 0.0000677
+1.18%
$ 6.77 million $ 251,773
Mar 2, 4 PM $ 0.0000671
+4.68%
$ 6.71 million $ 258,577
Mar 2, 3 PM $ 0.0000641
-0.03%
$ 6.41 million $ 263,370
Mar 2, 2 PM $ 0.0000641
-0.07%
$ 6.41 million $ 274,420
Mar 2, 1 PM $ 0.0000642
+0.24%
$ 6.42 million $ 285,264
Mar 2, 12 PM $ 0.000064
+0.13%
$ 6.4 million $ 291,744
Mar 2, 11 AM $ 0.0000639
-1.09%
$ 6.39 million $ 298,096
Mar 2, 10 AM $ 0.0000646
+0.14%
$ 6.46 million $ 336,356
Mar 2, 9 AM $ 0.0000645
-0.15%
$ 6.45 million $ 340,481
Mar 2, 8 AM $ 0.0000646
+0.10%
$ 6.46 million $ 330,163
Mar 2, 7 AM $ 0.0000646
+2.94%
$ 6.46 million $ 311,576
Mar 2, 6 AM $ 0.0000627
+0.44%
$ 6.27 million $ 307,038
Mar 2, 5 AM $ 0.0000625
-0.26%
$ 6.25 million $ 306,316