Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000107
+0.11%
$ 10.73 million $ 364,048
May 7, 6 PM $ 0.000106
+9.47%
$ 10.65 million $ 344,716
May 7, 5 PM $ 0.0000976
-0.33%
$ 9.76 million $ 322,475
May 7, 4 PM $ 0.000098
+8.33%
$ 9.8 million $ 308,848
May 7, 3 PM $ 0.0000904
-5.25%
$ 9.04 million $ 314,297
May 7, 2 PM $ 0.0000955
-0.29%
$ 9.55 million $ 302,929
May 7, 1 PM $ 0.0000959
+5.51%
$ 9.59 million $ 301,451
May 7, 12 PM $ 0.0000908
+0.45%
$ 9.08 million $ 289,698
May 7, 11 AM $ 0.0000904
+0.03%
$ 9.04 million $ 280,506
May 7, 10 AM $ 0.0000904
+1.06%
$ 9.04 million $ 268,073
May 7, 9 AM $ 0.0000895
+0.68%
$ 8.95 million $ 264,017
May 7, 8 AM $ 0.0000889
+0.16%
$ 8.89 million $ 259,686
May 7, 7 AM $ 0.0000888
-0.05%
$ 8.88 million $ 262,106
May 7, 6 AM $ 0.0000888
-0.74%
$ 8.88 million $ 267,926
May 7, 5 AM $ 0.0000895
-0.73%
$ 8.95 million $ 269,429
May 7, 4 AM $ 0.000092
-4.19%
$ 9.2 million $ 250,431
May 7, 3 AM $ 0.000096
+0.93%
$ 9.6 million $ 288,566
May 7, 2 AM $ 0.0000952
-0.32%
$ 9.52 million $ 301,689
May 7, 1 AM $ 0.0000947
+1.57%
$ 9.47 million $ 290,808
May 6, 11 PM $ 0.0000879
-2.12%
$ 8.79 million $ 162,276
May 6, 10 PM $ 0.0000898
+1.62%
$ 8.98 million $ 261,391
May 6, 9 PM $ 0.0000883
+0.09%
$ 8.83 million $ 255,430
May 6, 8 PM $ 0.0000882
-0.20%
$ 8.82 million $ 255,756
May 6, 7 PM $ 0.0000884
+0.16%
$ 8.84 million $ 259,623
May 6, 6 PM $ 0.0000883
-0.19%
$ 8.83 million $ 259,175
May 6, 5 PM $ 0.0000884
-0.19%
$ 8.84 million $ 274,618
May 6, 4 PM $ 0.0000886
+4.87%
$ 8.86 million $ 270,161
May 6, 3 PM $ 0.0000845
-5.73%
$ 8.45 million $ 252,586
May 6, 2 PM $ 0.0000896
-0.02%
$ 8.96 million $ 134,256
May 6, 1 PM $ 0.0000897
+7.42%
$ 8.97 million $ 132,573
May 6, 12 PM $ 0.0000835
+2.54%
$ 8.35 million $ 254,879
May 6, 11 AM $ 0.0000814
-0.41%
$ 8.14 million $ 252,507
May 6, 10 AM $ 0.0000817
-0.43%
$ 8.17 million $ 258,015
May 6, 9 AM $ 0.0000821
+0.45%
$ 8.21 million $ 156,381
May 6, 3 AM $ 0.0000959
+0.00%
$ 9.6 million $ 69,841
May 6, 2 AM $ 0.0000959
+0.00%
$ 9.6 million $ 79,625
May 6, 1 AM $ 0.000096
+0.43%
$ 9.6 million $ 89,056
May 6, 12 AM $ 0.0000956
+10.62%
$ 9.56 million $ 328,456
May 5, 11 PM $ 0.0000864
-4.23%
$ 8.64 million $ 317,131
May 5, 10 PM $ 0.0000903
-0.42%
$ 9.03 million $ 319,488
May 5, 9 PM $ 0.0000906
+0.89%
$ 9.06 million $ 185,482
May 5, 8 PM $ 0.0000846
+2.38%
$ 8.46 million $ 306,636
May 5, 7 PM $ 0.0000826
-3.72%
$ 8.26 million $ 212,036
May 5, 6 PM $ 0.0000835
+1.42%
$ 8.35 million $ 109,105
May 5, 5 PM $ 0.0000824
-1.83%
$ 8.24 million $ 280,315
May 5, 4 PM $ 0.0000839
+3.47%
$ 8.39 million $ 310,994
May 5, 3 PM $ 0.0000811
+4.97%
$ 8.11 million $ 310,833
May 5, 2 PM $ 0.0000773
+0.21%
$ 7.73 million $ 98,225
May 5, 1 PM $ 0.0000771
+1.12%
$ 7.71 million $ 289,028
May 5, 12 PM $ 0.0000762
-2.02%
$ 7.62 million $ 281,180