Truth Historical Data

TRU Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000695
-0.03%
$ 6.95 million $ 249,029
Feb 26, 3 AM $ 0.0000695
-0.12%
$ 6.95 million $ 248,744
Feb 26, 2 AM $ 0.0000696
+0.01%
$ 6.96 million $ 254,016
Feb 26, 1 AM $ 0.0000696
+0.33%
$ 6.96 million $ 251,048
Feb 26, 12 AM $ 0.0000694
+1.51%
$ 6.94 million $ 244,828
Feb 25, 11 PM $ 0.0000683
-0.08%
$ 6.83 million $ 238,655
Feb 25, 10 PM $ 0.0000684
-0.02%
$ 6.84 million $ 231,969
Feb 25, 9 PM $ 0.0000684
-0.09%
$ 6.84 million $ 232,368
Feb 25, 8 PM $ 0.0000684
+0.26%
$ 6.84 million $ 226,198
Feb 25, 7 PM $ 0.0000683
-0.40%
$ 6.83 million $ 219,438
Feb 25, 6 PM $ 0.0000685
-2.70%
$ 6.85 million $ 209,813
Feb 25, 5 PM $ 0.0000704
+1.31%
$ 7.04 million $ 203,405
Feb 25, 4 PM $ 0.0000695
-0.10%
$ 6.95 million $ 204,372
Feb 25, 3 PM $ 0.0000696
-0.15%
$ 6.96 million $ 206,019
Feb 25, 2 PM $ 0.0000697
-0.54%
$ 6.97 million $ 205,733
Feb 25, 1 PM $ 0.0000701
-0.05%
$ 7.01 million $ 215,736
Feb 25, 12 PM $ 0.0000701
-0.02%
$ 7.01 million $ 226,778
Feb 25, 11 AM $ 0.0000701
+0.05%
$ 7.01 million $ 228,818
Feb 25, 10 AM $ 0.0000701
-0.90%
$ 7.01 million $ 242,979
Feb 25, 9 AM $ 0.0000707
-0.13%
$ 7.07 million $ 248,218
Feb 25, 8 AM $ 0.0000708
+0.00%
$ 7.08 million $ 249,143
Feb 25, 7 AM $ 0.0000708
+0.13%
$ 7.08 million $ 241,658
Feb 25, 6 AM $ 0.0000707
+0.03%
$ 7.07 million $ 231,608
Feb 25, 5 AM $ 0.0000707
-0.28%
$ 7.07 million $ 235,078
Feb 25, 4 AM $ 0.0000709
+0.21%
$ 7.09 million $ 236,022
Feb 25, 3 AM $ 0.0000708
-0.52%
$ 7.08 million $ 231,061
Feb 25, 2 AM $ 0.0000713
+0.04%
$ 7.13 million $ 223,056
Feb 25, 1 AM $ 0.0000713
-0.17%
$ 7.13 million $ 217,496
Feb 25, 12 AM $ 0.0000714
+0.01%
$ 7.14 million $ 215,929
Feb 24, 11 PM $ 0.0000714
+0.00%
$ 7.14 million $ 215,613
Feb 24, 10 PM $ 0.0000714
+1.52%
$ 7.14 million $ 217,279
Feb 24, 9 PM $ 0.0000704
-2.60%
$ 7.04 million $ 219,800
Feb 24, 8 PM $ 0.0000722
-0.89%
$ 7.22 million $ 218,993
Feb 24, 7 PM $ 0.0000729
-0.03%
$ 7.29 million $ 222,122
Feb 24, 6 PM $ 0.0000729
+0.10%
$ 7.29 million $ 222,092
Feb 24, 5 PM $ 0.0000729
+0.07%
$ 7.29 million $ 223,617
Feb 24, 4 PM $ 0.0000728
-0.73%
$ 7.28 million $ 221,907
Feb 24, 3 PM $ 0.0000734
-2.10%
$ 7.34 million $ 229,675
Feb 24, 2 PM $ 0.0000749
+0.76%
$ 7.49 million $ 233,635
Feb 24, 1 PM $ 0.0000744
+0.10%
$ 7.44 million $ 229,150
Feb 24, 12 PM $ 0.0000743
+2.93%
$ 7.43 million $ 229,019
Feb 24, 11 AM $ 0.0000722
-0.15%
$ 7.22 million $ 233,749
Feb 24, 10 AM $ 0.0000723
-0.48%
$ 7.23 million $ 238,261
Feb 24, 9 AM $ 0.0000726
+1.49%
$ 7.26 million $ 236,743
Feb 24, 8 AM $ 0.0000716
-0.86%
$ 7.16 million $ 238,390
Feb 24, 7 AM $ 0.0000722
+0.00%
$ 7.22 million $ 234,947
Feb 24, 6 AM $ 0.0000722
-0.04%
$ 7.22 million $ 233,141
Feb 24, 5 AM $ 0.0000722
-1.14%
$ 7.22 million $ 233,930
Feb 24, 4 AM $ 0.0000731
-0.10%
$ 7.31 million $ 242,137
Feb 24, 3 AM $ 0.0000731
+0.34%
$ 7.31 million $ 246,592