Truth Historical Data

TRU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000731
-0.10%
$ 7.31 million $ 242,137
Feb 24, 3 AM $ 0.0000731
+0.34%
$ 7.31 million $ 246,592
Feb 24, 2 AM $ 0.0000725
+0.64%
$ 7.25 million $ 254,693
Feb 24, 1 AM $ 0.000072
-1.87%
$ 7.2 million $ 255,831
Feb 24, 12 AM $ 0.0000734
-0.47%
$ 7.34 million $ 255,812
Feb 23, 11 PM $ 0.0000738
-0.05%
$ 7.38 million $ 254,419
Feb 23, 10 PM $ 0.0000738
-0.83%
$ 7.38 million $ 250,725
Feb 23, 9 PM $ 0.0000744
-0.19%
$ 7.44 million $ 245,066
Feb 23, 8 PM $ 0.0000746
-0.11%
$ 7.46 million $ 242,435
Feb 23, 7 PM $ 0.0000747
-0.02%
$ 7.47 million $ 240,460
Feb 23, 6 PM $ 0.0000747
-0.64%
$ 7.47 million $ 241,559
Feb 23, 5 PM $ 0.0000752
+0.86%
$ 7.52 million $ 238,058
Feb 23, 4 PM $ 0.0000745
+0.00%
$ 7.45 million $ 238,082
Feb 23, 3 PM $ 0.0000745
-0.01%
$ 7.45 million $ 236,733
Feb 23, 2 PM $ 0.0000745
-0.72%
$ 7.45 million $ 232,709
Feb 23, 1 PM $ 0.0000751
+0.15%
$ 7.51 million $ 231,157
Feb 23, 12 PM $ 0.0000749
+0.00%
$ 7.49 million $ 221,258
Feb 23, 11 AM $ 0.0000749
+0.03%
$ 7.49 million $ 213,869
Feb 23, 10 AM $ 0.0000749
-0.07%
$ 7.49 million $ 212,158
Feb 23, 9 AM $ 0.000075
+0.12%
$ 7.5 million $ 211,327
Feb 23, 8 AM $ 0.0000749
-0.14%
$ 7.49 million $ 215,295
Feb 23, 7 AM $ 0.000075
+0.11%
$ 7.5 million $ 223,167
Feb 23, 6 AM $ 0.0000749
-3.49%
$ 7.49 million $ 225,596
Feb 23, 5 AM $ 0.0000776
+0.06%
$ 7.76 million $ 228,561
Feb 23, 4 AM $ 0.0000775
-0.12%
$ 7.75 million $ 223,110
Feb 23, 3 AM $ 0.0000776
-0.03%
$ 7.76 million $ 220,673
Feb 23, 2 AM $ 0.0000776
+0.03%
$ 7.76 million $ 223,132
Feb 23, 1 AM $ 0.0000776
-0.02%
$ 7.76 million $ 224,519
Feb 23, 12 AM $ 0.0000777
+0.07%
$ 7.77 million $ 232,518
Feb 22, 11 PM $ 0.0000776
-0.06%
$ 7.76 million $ 240,169
Feb 22, 10 PM $ 0.0000776
+0.07%
$ 7.76 million $ 243,808
Feb 22, 9 PM $ 0.0000776
+1.64%
$ 7.76 million $ 244,128
Feb 22, 8 PM $ 0.0000764
-0.19%
$ 7.64 million $ 242,178
Feb 22, 7 PM $ 0.0000765
-0.08%
$ 7.65 million $ 258,948
Feb 22, 6 PM $ 0.0000766
+0.95%
$ 7.66 million $ 266,216
Feb 22, 5 PM $ 0.0000759
+1.33%
$ 7.59 million $ 268,338
Feb 22, 4 PM $ 0.0000749
-0.01%
$ 7.49 million $ 264,762
Feb 22, 3 PM $ 0.0000749
+0.01%
$ 7.49 million $ 257,596
Feb 22, 2 PM $ 0.0000749
-1.04%
$ 7.49 million $ 255,271
Feb 22, 1 PM $ 0.0000757
-0.01%
$ 7.57 million $ 248,847
Feb 22, 12 PM $ 0.0000757
+0.01%
$ 7.57 million $ 242,175
Feb 22, 11 AM $ 0.0000757
+0.14%
$ 7.57 million $ 242,820
Feb 22, 10 AM $ 0.0000756
+0.07%
$ 7.56 million $ 243,147
Feb 22, 9 AM $ 0.0000755
-0.16%
$ 7.55 million $ 245,294
Feb 22, 8 AM $ 0.0000756
-0.01%
$ 7.56 million $ 235,928
Feb 22, 7 AM $ 0.0000756
+0.08%
$ 7.56 million $ 227,299
Feb 22, 6 AM $ 0.0000756
-0.95%
$ 7.56 million $ 222,233
Feb 22, 5 AM $ 0.0000763
-0.02%
$ 7.63 million $ 215,535
Feb 22, 4 AM $ 0.0000763
+1.69%
$ 7.63 million $ 214,098
Feb 22, 3 AM $ 0.000075
+0.04%
$ 7.5 million $ 216,429